Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:00 | 55182.54 | 12 | O | 646.0 | 748.0 | Compra | 429.968 | 751 | LSE | |
| 12:56:21 | 55188.33 | 6 | O | 646.0 | 748.0 | Compra | 429.956 | 750 | LSE | |
| 12:55:40 | 55151.03 | 37 | O | 646.0 | 748.0 | Compra | 429.950 | 749 | LSE | |
| 12:55:01 | 696.548 | 3 | O | 646.0 | 748.0 | Venda | 429.913 | 748 | LSE | |
| 12:53:26 | 696.096 | 1 | O | 646.0 | 748.0 | Venda | 429.910 | 747 | LSE | |
| 12:53:21 | 695.868 | 40 | O | 644.0 | 748.0 | Venda | 429.909 | 746 | LSE | |
| 12:53:11 | 696.235 | 1 | O | 646.0 | 748.0 | Venda | 429.869 | 745 | LSE | |
| 12:53:09 | 55077.17 | 3 | O | 646.0 | 748.0 | Compra | 429.868 | 744 | LSE | |
| 12:52:57 | 696.2 | 3 | O | 646.0 | 748.0 | Venda | 429.865 | 743 | LSE | |
| 12:52:46 | 696.347 | 5 | O | 646.0 | 748.0 | Venda | 429.862 | 742 | LSE | |
| 12:52:39 | 696.387 | 100 | O | 646.0 | 748.0 | Venda | 429.857 | 741 | LSE | |
| 12:52:36 | 55108.02 | 65 | O | 646.0 | 748.0 | Compra | 429.757 | 740 | LSE | |
| 12:51:56 | 55141.751 | 96 | O | 646.0 | 748.0 | Compra | 429.692 | 739 | LSE | |
| 12:51:41 | 697.1 | 20 | O | 646.0 | 748.0 | Compra | 429.596 | 738 | LSE | |
| 12:51:31 | 55141.56 | 14 | O | 646.0 | 748.0 | Compra | 429.576 | 737 | LSE | |
| 12:49:48 | 697.72 | 2 | O | 646.0 | 750.0 | Venda | 429.562 | 736 | LSE | |
| 12:49:45 | 697.775 | 4 | O | 646.0 | 750.0 | Venda | 429.560 | 735 | LSE | |
| 12:49:43 | 697.65 | 10 | O | 646.0 | 750.0 | Venda | 429.556 | 734 | LSE | |
| 12:49:32 | 697.692 | 10 | O | 646.0 | 750.0 | 429.546 | 733 | LSE | ||
| 12:48:47 | 698.42 | 1 | O | 648.0 | 750.0 | Venda | 429.536 | 732 | LSE | |
| 12:48:43 | 698.416 | 1 | O | 648.0 | 750.0 | 429.535 | 731 | LSE | ||
| 12:47:55 | 698.73 | 2 | O | 648.0 | 750.0 | Venda | 429.534 | 730 | LSE | |
| 12:47:18 | 699.492 | 5 | O | 648.0 | 750.0 | Compra | 429.532 | 729 | LSE | |
| 12:47:14 | 699.492 | 10 | O | 648.0 | 750.0 | 429.527 | 728 | LSE | ||
| 12:47:12 | 698.17 | 1 | O | 648.0 | 750.0 | Venda | 429.517 | 727 | LSE | |
| 12:46:39 | 699.412 | 1 | O | 648.0 | 750.0 | Compra | 429.516 | 726 | LSE | |
| 12:45:43 | 699.185 | 5 | O | 648.0 | 750.0 | Compra | 429.515 | 725 | LSE | |
| 12:44:39 | 55255.14 | 2 | O | 648.0 | 750.0 | Compra | 429.510 | 724 | LSE | |
| 12:43:30 | 55314.903 | 8 | O | 648.0 | 750.0 | Compra | 429.508 | 723 | LSE | |
| 12:43:07 | 698.84 | 10 | O | 648.0 | 750.0 | Venda | 429.500 | 722 | LSE | |
| 12:43:06 | 697.61 | 2 | O | 648.0 | 750.0 | Venda | 429.490 | 721 | LSE | |
| 12:42:42 | 55304.88 | 3 | O | 648.0 | 750.0 | Compra | 429.488 | 720 | LSE | |
| 12:42:41 | 55308.23 | 11 | O | 648.0 | 750.0 | Compra | 429.485 | 719 | LSE | |
| 12:41:26 | 698.33 | 7 | O | 648.0 | 750.0 | Venda | 429.474 | 718 | LSE | |
| 12:40:43 | 698.29 | 5 | O | 648.0 | 750.0 | Venda | 429.467 | 717 | LSE | |
| 12:40:42 | 698.36 | 5 | O | 648.0 | 750.0 | Venda | 429.462 | 716 | LSE | |
| 12:40:33 | 55255.83 | 37 | O | 648.0 | 750.0 | Compra | 429.457 | 715 | LSE | |
| 12:40:29 | 697.928 | 20 | O | 646.0 | 750.0 | Venda | 429.420 | 714 | LSE | |
| 12:40:29 | 697.928 | 4 | O | 646.0 | 750.0 | Venda | 429.400 | 713 | LSE | |
| 12:40:26 | 698.457 | 6 | O | 648.0 | 750.0 | Venda | 429.396 | 712 | LSE | |
| 12:39:09 | 55315.73 | 4 | O | 648.0 | 750.0 | Compra | 429.390 | 711 | LSE | |
| 12:39:00 | 698.749 | 3 | O | 648.0 | 750.0 | 429.386 | 710 | LSE | ||
| 12:38:43 | 55317.54 | 1 | O | 648.0 | 750.0 | Compra | 429.383 | 709 | LSE | |
| 12:38:35 | 698.637 | 1 | O | 648.0 | 750.0 | Venda | 429.382 | 708 | LSE | |
| 12:38:19 | 698.97 | 100 | O | 648.0 | 750.0 | Venda | 429.381 | 707 | LSE | |
| 12:37:00 | 55280.37 | 25 | O | 648.0 | 750.0 | Compra | 429.281 | 706 | LSE | |
| 12:35:52 | 699.118 | 10 | O | 648.0 | 750.0 | Compra | 429.256 | 705 | LSE | |
| 12:35:20 | 699.08 | 33 | O | 648.0 | 750.0 | Compra | 429.246 | 704 | LSE | |
| 12:34:59 | 700.07 | 1 | O | 650.0 | 752.0 | Venda | 429.213 | 703 | LSE | |
| 12:33:54 | 700.462 | 1 | O | 650.0 | 752.0 | Venda | 429.212 | 702 | LSE | |
| 12:33:22 | 700.705 | 5 | O | 650.0 | 752.0 | Venda | 429.211 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
