Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:21:54 | 695.08 | 100 | O | 648.0 | 750.0 | Venda | 433.263 | 1001 | LSE | |
| 15:21:04 | 697.85 | 1 | O | 648.0 | 750.0 | Venda | 433.163 | 1000 | LSE | |
| 15:20:53 | 694.816 | 4 | O | 648.0 | 750.0 | Venda | 433.162 | 999 | LSE | |
| 15:20:53 | 695.0 | 100 | O | 648.0 | 750.0 | Venda | 433.158 | 998 | LSE | |
| 15:20:52 | 695.118 | 25 | O | 648.0 | 750.0 | Venda | 433.058 | 997 | LSE | |
| 15:20:52 | 695.118 | 5 | O | 648.0 | 750.0 | Venda | 433.033 | 996 | LSE | |
| 15:20:51 | 695.074 | 5 | O | 648.0 | 750.0 | Venda | 433.028 | 995 | LSE | |
| 15:20:51 | 695.064 | 2 | O | 648.0 | 750.0 | Venda | 433.023 | 994 | LSE | |
| 15:20:40 | 695.29 | 30 | O | 648.0 | 750.0 | Venda | 433.021 | 993 | LSE | |
| 15:20:24 | 695.484 | 5 | O | 648.0 | 750.0 | Venda | 432.991 | 992 | LSE | |
| 15:19:32 | 695.644 | 100 | O | 648.0 | 750.0 | Venda | 432.986 | 991 | LSE | |
| 15:19:26 | 696.89 | 1 | O | 648.0 | 750.0 | Venda | 432.886 | 990 | LSE | |
| 15:19:08 | 695.644 | 10 | O | 648.0 | 750.0 | Venda | 432.885 | 989 | LSE | |
| 15:18:55 | 695.694 | 14 | O | 648.0 | 750.0 | Venda | 432.875 | 988 | LSE | |
| 15:18:55 | 695.694 | 2 | O | 648.0 | 750.0 | Venda | 432.861 | 987 | LSE | |
| 15:18:00 | 698.27 | 1 | O | 648.0 | 750.0 | Venda | 432.859 | 986 | LSE | |
| 15:17:47 | 695.913 | 100 | O | 648.0 | 750.0 | Venda | 432.858 | 985 | LSE | |
| 15:17:11 | 696.92 | 3 | O | 648.0 | 750.0 | Venda | 432.758 | 984 | LSE | |
| 15:17:00 | 696.05 | 4 | O | 648.0 | 750.0 | Venda | 432.755 | 983 | LSE | |
| 15:16:07 | 696.133 | 1 | O | 648.0 | 750.0 | Venda | 432.751 | 982 | LSE | |
| 15:15:31 | 696.505 | 1 | O | 648.0 | 750.0 | Venda | 432.750 | 981 | LSE | |
| 15:14:55 | 696.86 | 9 | O | 648.0 | 750.0 | Venda | 432.749 | 980 | LSE | |
| 15:14:44 | 697.8 | 7 | O | 648.0 | 750.0 | Venda | 432.740 | 979 | LSE | |
| 15:14:16 | 696.455 | 4 | O | 648.0 | 750.0 | Venda | 432.733 | 978 | LSE | |
| 15:13:45 | 696.533 | 1 | O | 648.0 | 750.0 | Venda | 432.729 | 977 | LSE | |
| 15:13:39 | 696.4 | 8 | O | 648.0 | 750.0 | Venda | 432.728 | 976 | LSE | |
| 15:13:05 | 696.59 | 2 | O | 648.0 | 750.0 | Venda | 432.720 | 975 | LSE | |
| 15:12:55 | 696.52 | 1 | O | 648.0 | 750.0 | Venda | 432.718 | 974 | LSE | |
| 15:11:47 | 696.577 | 5 | O | 648.0 | 750.0 | Venda | 432.717 | 973 | LSE | |
| 15:10:44 | 697.86 | 1 | O | 648.0 | 750.0 | Venda | 432.712 | 972 | LSE | |
| 15:09:31 | 696.627 | 10 | O | 648.0 | 750.0 | Venda | 432.711 | 971 | LSE | |
| 15:08:45 | 696.695 | 30 | O | 648.0 | 750.0 | Venda | 432.701 | 970 | LSE | |
| 15:08:10 | 696.413 | 10 | O | 648.0 | 750.0 | Venda | 432.671 | 969 | LSE | |
| 15:06:38 | 697.006 | 20 | O | 648.0 | 750.0 | Venda | 432.661 | 968 | LSE | |
| 15:05:41 | 696.916 | 6 | O | 648.0 | 750.0 | Venda | 432.641 | 967 | LSE | |
| 15:05:25 | 696.925 | 10 | O | 648.0 | 750.0 | Venda | 432.635 | 966 | LSE | |
| 15:04:38 | 697.12 | 72 | O | 648.0 | 750.0 | Venda | 432.625 | 965 | LSE | |
| 15:03:24 | 695.5 | 1 | O | 648.0 | 750.0 | Venda | 432.553 | 964 | LSE | |
| 15:03:04 | 696.609 | 1 | O | 648.0 | 750.0 | Venda | 432.552 | 963 | LSE | |
| 15:03:04 | 696.0 | 4 | O | 648.0 | 750.0 | Venda | 432.551 | 962 | LSE | |
| 15:03:04 | 696.0 | 4 | O | 648.0 | 750.0 | Venda | 432.547 | 961 | LSE | |
| 15:03:02 | 696.0 | 4 | O | 648.0 | 750.0 | Venda | 432.543 | 960 | LSE | |
| 15:03:01 | 696.0 | 4 | O | 648.0 | 750.0 | Venda | 432.539 | 959 | LSE | |
| 15:02:58 | 696.495 | 2 | O | 648.0 | 750.0 | Venda | 432.535 | 958 | LSE | |
| 15:02:39 | 697.55 | 2 | O | 648.0 | 750.0 | Venda | 432.533 | 957 | LSE | |
| 15:02:39 | 697.55 | 1 | O | 648.0 | 750.0 | Venda | 432.531 | 956 | LSE | |
| 15:02:38 | 697.55 | 1 | O | 648.0 | 750.0 | Venda | 432.530 | 955 | LSE | |
| 15:02:36 | 697.55 | 1 | O | 648.0 | 750.0 | Venda | 432.529 | 954 | LSE | |
| 15:02:35 | 697.55 | 2 | O | 648.0 | 750.0 | Venda | 432.528 | 953 | LSE | |
| 15:02:35 | 697.55 | 1 | O | 648.0 | 750.0 | Venda | 432.526 | 952 | LSE | |
| 15:01:48 | 696.595 | 1 | O | 648.0 | 750.0 | Venda | 432.525 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
