Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:02 | 697.02 | 1 | O | 652.0 | 756.0 | Venda | 406.070 | 351 | LSE | |
| 11:36:58 | 704.102 | 13 | O | 652.0 | 756.0 | Compra | 406.069 | 350 | LSE | |
| 11:36:48 | 704.344 | 25 | O | 654.0 | 756.0 | Venda | 406.056 | 349 | LSE | |
| 11:36:47 | 704.17 | 10 | O | 654.0 | 756.0 | Venda | 406.031 | 348 | LSE | |
| 11:36:39 | 704.151 | 2 | O | 652.0 | 756.0 | Compra | 406.021 | 347 | LSE | |
| 11:36:36 | 703.974 | 3 | O | 652.0 | 756.0 | Venda | 406.019 | 346 | LSE | |
| 11:36:32 | 703.131 | 8 | O | 652.0 | 754.0 | Compra | 406.016 | 345 | LSE | |
| 11:36:20 | 702.56 | 1 | O | 652.0 | 754.0 | Venda | 406.008 | 344 | LSE | |
| 11:36:16 | 702.4 | 1 | O | 652.0 | 754.0 | Venda | 406.007 | 343 | LSE | |
| 11:36:15 | 702.411 | 1 | O | 652.0 | 754.0 | Venda | 406.006 | 342 | LSE | |
| 11:36:15 | 702.57 | 10 | O | 652.0 | 754.0 | Venda | 406.005 | 341 | LSE | |
| 11:35:52 | 701.8 | 2 | O | 650.0 | 754.0 | Venda | 405.995 | 340 | LSE | |
| 11:35:47 | 701.996 | 70 | O | 650.0 | 754.0 | 405.993 | 339 | LSE | ||
| 11:35:43 | 697.01 | 3 | O | 650.0 | 754.0 | Venda | 405.923 | 338 | LSE | |
| 11:35:34 | 701.645 | 5 | O | 650.0 | 754.0 | Venda | 405.920 | 337 | LSE | |
| 11:35:34 | 701.645 | 5 | O | 650.0 | 754.0 | Venda | 405.915 | 336 | LSE | |
| 11:35:20 | 55593.54 | 2 | O | 650.0 | 754.0 | Compra | 405.910 | 335 | LSE | |
| 11:35:19 | 701.635 | 10 | O | 650.0 | 754.0 | Venda | 405.908 | 334 | LSE | |
| 11:35:01 | 700.26 | 14 | O | 650.0 | 752.0 | Venda | 405.898 | 333 | LSE | |
| 11:34:44 | 700.27 | 2 | O | 648.0 | 752.0 | Compra | 405.884 | 332 | LSE | |
| 11:34:39 | 55522.23 | 8 | O | 650.0 | 752.0 | 405.882 | 331 | LSE | ||
| 11:34:35 | 700.408 | 1 | O | 650.0 | 752.0 | Venda | 405.874 | 330 | LSE | |
| 11:34:31 | 700.41 | 30 | O | 650.0 | 752.0 | Venda | 405.873 | 329 | LSE | |
| 11:34:28 | 55523.88 | 2 | O | 650.0 | 752.0 | Compra | 405.843 | 328 | LSE | |
| 11:34:27 | 55569.62 | 34 | O | 650.0 | 752.0 | 405.841 | 327 | LSE | ||
| 11:34:25 | 55586.86 | 3 | O | 650.0 | 752.0 | 405.807 | 326 | LSE | ||
| 11:34:22 | 701.04 | 30 | O | 650.0 | 752.0 | Compra | 405.804 | 325 | LSE | |
| 11:34:05 | 701.195 | 10 | O | 650.0 | 752.0 | Compra | 405.774 | 324 | LSE | |
| 11:33:55 | 701.275 | 3 | O | 650.0 | 752.0 | 405.764 | 323 | LSE | ||
| 11:33:55 | 701.03 | 15 | O | 650.0 | 752.0 | Compra | 405.761 | 322 | LSE | |
| 11:33:53 | 701.17 | 6 | O | 650.0 | 752.0 | Compra | 405.746 | 321 | LSE | |
| 11:33:53 | 700.97 | 3 | O | 650.0 | 752.0 | Venda | 405.740 | 320 | LSE | |
| 11:33:53 | 55543.41 | 3 | O | 650.0 | 752.0 | 405.737 | 319 | LSE | ||
| 11:33:50 | 700.784 | 20 | O | 650.0 | 752.0 | Venda | 405.734 | 318 | LSE | |
| 11:33:48 | 700.984 | 1 | O | 650.0 | 752.0 | Venda | 405.714 | 317 | LSE | |
| 11:33:37 | 55516.71 | 6 | O | 650.0 | 752.0 | Compra | 405.713 | 316 | LSE | |
| 11:33:31 | 700.57 | 100 | O | 650.0 | 752.0 | 405.707 | 315 | LSE | ||
| 11:33:30 | 55467.64 | 80 | O | 650.0 | 752.0 | Compra | 405.607 | 314 | LSE | |
| 11:33:26 | 696.14 | 1 | O | 648.0 | 752.0 | Venda | 405.527 | 313 | LSE | |
| 11:33:25 | 696.14 | 1 | O | 648.0 | 752.0 | Venda | 405.526 | 312 | LSE | |
| 11:33:25 | 55414.76 | 20 | O | 648.0 | 752.0 | Compra | 405.525 | 311 | LSE | |
| 11:33:24 | 697.83 | 1 | O | 648.0 | 752.0 | Venda | 405.505 | 310 | LSE | |
| 11:33:20 | 55493.36 | 28 | O | 648.0 | 752.0 | Compra | 405.504 | 309 | LSE | |
| 11:33:11 | 696.741 | 1 | O | 648.0 | 752.0 | 405.476 | 308 | LSE | ||
| 11:33:01 | 55204.11 | 9 | O | 648.0 | 750.0 | 405.475 | 307 | LSE | ||
| 11:32:51 | 696.82 | 1 | O | 646.0 | 748.0 | Venda | 405.466 | 306 | LSE | |
| 11:32:49 | 694.266 | 7 | O | 646.0 | 748.0 | Venda | 405.465 | 305 | LSE | |
| 11:32:42 | 697.895 | 2 | O | 646.0 | 750.0 | 405.458 | 304 | LSE | ||
| 11:32:38 | 55322.69 | 9 | O | 646.0 | 748.0 | Compra | 405.456 | 303 | LSE | |
| 11:32:36 | 697.55 | 2 | O | 646.0 | 750.0 | Venda | 405.447 | 302 | LSE | |
| 11:32:34 | 696.14 | 1 | O | 646.0 | 750.0 | 405.445 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
