Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:20 | 55173.71 | 117 | O | 648.0 | 750.0 | Compra | 431.440 | 851 | LSE | |
| 13:40:44 | 55185.7 | 10 | O | 648.0 | 750.0 | Compra | 431.323 | 850 | LSE | |
| 13:40:36 | 697.476 | 10 | O | 648.0 | 750.0 | Venda | 431.313 | 849 | LSE | |
| 13:39:10 | 696.32 | 70 | O | 648.0 | 750.0 | Venda | 431.303 | 848 | LSE | |
| 13:39:03 | 696.1 | 1 | O | 648.0 | 750.0 | Venda | 431.233 | 847 | LSE | |
| 13:38:20 | 696.1 | 75 | O | 648.0 | 750.0 | Venda | 431.232 | 846 | LSE | |
| 13:38:19 | 696.1 | 25 | O | 648.0 | 750.0 | Venda | 431.157 | 845 | LSE | |
| 13:38:15 | 703.85 | 1 | O | 648.0 | 750.0 | Compra | 431.132 | 844 | LSE | |
| 13:38:01 | 696.048 | 20 | O | 648.0 | 750.0 | Venda | 431.131 | 843 | LSE | |
| 13:37:55 | 702.56 | 1 | O | 648.0 | 750.0 | Compra | 431.111 | 842 | LSE | |
| 13:37:43 | 695.896 | 10 | O | 648.0 | 750.0 | Venda | 431.110 | 841 | LSE | |
| 13:37:20 | 696.59 | 75 | O | 648.0 | 750.0 | Venda | 431.100 | 840 | LSE | |
| 13:37:18 | 696.5 | 1 | O | 648.0 | 750.0 | Venda | 431.025 | 839 | LSE | |
| 13:37:18 | 696.425 | 10 | O | 648.0 | 750.0 | Venda | 431.024 | 838 | LSE | |
| 13:36:10 | 705.16 | 5 | O | 648.0 | 750.0 | Compra | 431.014 | 837 | LSE | |
| 13:34:48 | 705.29 | 4 | O | 648.0 | 750.0 | Compra | 431.009 | 836 | LSE | |
| 13:34:22 | 697.494 | 5 | O | 648.0 | 750.0 | Venda | 431.005 | 835 | LSE | |
| 13:33:42 | 55267.864 | 4 | O | 648.0 | 750.0 | Compra | 431.000 | 834 | LSE | |
| 13:33:42 | 697.489 | 155 | O | 648.0 | 750.0 | Venda | 430.996 | 833 | LSE | |
| 13:33:08 | 697.199 | 1 | O | 648.0 | 750.0 | Venda | 430.841 | 832 | LSE | |
| 13:32:58 | 702.66 | 3 | O | 648.0 | 750.0 | Compra | 430.840 | 831 | LSE | |
| 13:31:06 | 697.578 | 1 | O | 648.0 | 750.0 | Venda | 430.837 | 830 | LSE | |
| 13:29:40 | 697.985 | 1 | O | 648.0 | 750.0 | Venda | 430.836 | 829 | LSE | |
| 13:28:31 | 702.93 | 13 | O | 648.0 | 750.0 | Compra | 430.835 | 828 | LSE | |
| 13:28:30 | 703.68 | 1 | O | 648.0 | 750.0 | Compra | 430.822 | 827 | LSE | |
| 13:27:56 | 703.96 | 7 | O | 648.0 | 750.0 | Compra | 430.821 | 826 | LSE | |
| 13:27:51 | 697.89 | 112 | O | 648.0 | 750.0 | Venda | 430.814 | 825 | LSE | |
| 13:27:42 | 697.919 | 1 | O | 646.0 | 750.0 | Venda | 430.702 | 824 | LSE | |
| 13:27:22 | 702.9 | 3 | O | 646.0 | 750.0 | Compra | 430.701 | 823 | LSE | |
| 13:26:27 | 704.41 | 3 | O | 648.0 | 750.0 | Compra | 430.698 | 822 | LSE | |
| 13:26:09 | 55281.84 | 4 | O | 648.0 | 750.0 | Compra | 430.695 | 821 | LSE | |
| 13:26:01 | 698.42 | 4 | O | 648.0 | 750.0 | 430.691 | 820 | LSE | ||
| 13:25:56 | 703.92 | 3 | O | 648.0 | 750.0 | Compra | 430.687 | 819 | LSE | |
| 13:25:53 | 698.583 | 4 | O | 648.0 | 750.0 | Venda | 430.684 | 818 | LSE | |
| 13:25:51 | 702.81 | 1 | O | 648.0 | 750.0 | Compra | 430.680 | 817 | LSE | |
| 13:25:00 | 698.56 | 10 | O | 648.0 | 750.0 | Venda | 430.679 | 816 | LSE | |
| 13:24:38 | 698.364 | 8 | O | 648.0 | 750.0 | Venda | 430.669 | 815 | LSE | |
| 13:24:03 | 703.43 | 14 | O | 648.0 | 750.0 | 430.661 | 814 | LSE | ||
| 13:23:54 | 701.54 | 4 | O | 648.0 | 750.0 | Compra | 430.647 | 813 | LSE | |
| 13:23:53 | 55250.25 | 10 | O | 648.0 | 750.0 | Compra | 430.643 | 812 | LSE | |
| 13:23:45 | 698.255 | 5 | O | 648.0 | 750.0 | Venda | 430.633 | 811 | LSE | |
| 13:23:19 | 698.473 | 25 | O | 648.0 | 750.0 | Venda | 430.628 | 810 | LSE | |
| 13:22:28 | 705.16 | 1 | O | 648.0 | 750.0 | Compra | 430.603 | 809 | LSE | |
| 13:22:13 | 698.6 | 5 | O | 648.0 | 750.0 | Venda | 430.602 | 808 | LSE | |
| 13:22:07 | 698.567 | 1 | O | 648.0 | 750.0 | 430.597 | 807 | LSE | ||
| 13:22:01 | 698.807 | 1 | O | 648.0 | 750.0 | Venda | 430.596 | 806 | LSE | |
| 13:21:43 | 698.63 | 10 | O | 648.0 | 750.0 | Venda | 430.595 | 805 | LSE | |
| 13:21:02 | 698.68 | 3 | O | 648.0 | 750.0 | 430.585 | 804 | LSE | ||
| 13:20:55 | 698.62 | 1 | O | 648.0 | 750.0 | Venda | 430.582 | 803 | LSE | |
| 13:20:46 | 698.741 | 3 | O | 648.0 | 750.0 | Venda | 430.581 | 802 | LSE | |
| 13:19:57 | 705.45 | 1 | O | 646.0 | 750.0 | Compra | 430.578 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
