Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:42 | 55151.15 | 1 | O | 648.0 | 750.0 | Compra | 432.256 | 901 | LSE | |
| 14:09:03 | 697.41 | 15 | O | 648.0 | 750.0 | Venda | 432.255 | 900 | LSE | |
| 14:08:52 | 697.473 | 6 | O | 648.0 | 750.0 | Venda | 432.240 | 899 | LSE | |
| 14:08:30 | 697.495 | 3 | O | 648.0 | 750.0 | Venda | 432.234 | 898 | LSE | |
| 14:07:55 | 697.39 | 15 | O | 648.0 | 750.0 | Venda | 432.231 | 897 | LSE | |
| 14:07:32 | 55145.75 | 2 | O | 648.0 | 750.0 | Compra | 432.216 | 896 | LSE | |
| 14:05:20 | 696.797 | 1 | O | 648.0 | 750.0 | Venda | 432.214 | 895 | LSE | |
| 14:04:43 | 55145.363 | 10 | O | 648.0 | 750.0 | Compra | 432.213 | 894 | LSE | |
| 14:04:41 | 55141.52 | 25 | O | 648.0 | 750.0 | Compra | 432.203 | 893 | LSE | |
| 14:04:15 | 696.738 | 16 | O | 648.0 | 750.0 | Venda | 432.178 | 892 | LSE | |
| 14:04:00 | 697.081 | 53 | O | 648.0 | 750.0 | Venda | 432.162 | 891 | LSE | |
| 14:03:54 | 696.875 | 1 | O | 648.0 | 750.0 | Venda | 432.109 | 890 | LSE | |
| 14:03:37 | 696.75 | 70 | O | 648.0 | 750.0 | Venda | 432.108 | 889 | LSE | |
| 14:03:02 | 696.84 | 66 | O | 648.0 | 750.0 | Venda | 432.038 | 888 | LSE | |
| 14:02:49 | 696.521 | 16 | O | 648.0 | 750.0 | Venda | 431.972 | 887 | LSE | |
| 14:02:48 | 696.685 | 18 | O | 648.0 | 750.0 | Venda | 431.956 | 886 | LSE | |
| 13:59:50 | 55104.18 | 3 | O | 648.0 | 750.0 | Compra | 431.938 | 885 | LSE | |
| 13:59:43 | 696.676 | 2 | O | 648.0 | 750.0 | Venda | 431.935 | 884 | LSE | |
| 13:58:08 | 696.523 | 3 | O | 648.0 | 750.0 | Venda | 431.933 | 883 | LSE | |
| 13:57:59 | 696.55 | 4 | O | 648.0 | 750.0 | Venda | 431.930 | 882 | LSE | |
| 13:57:41 | 696.636 | 1 | O | 648.0 | 750.0 | Venda | 431.926 | 881 | LSE | |
| 13:56:24 | 55150.89 | 2 | O | 648.0 | 750.0 | Compra | 431.925 | 880 | LSE | |
| 13:56:16 | 697.008 | 6 | O | 648.0 | 750.0 | Venda | 431.923 | 879 | LSE | |
| 13:55:04 | 697.504 | 5 | O | 648.0 | 750.0 | Venda | 431.917 | 878 | LSE | |
| 13:54:37 | 55152.95 | 6 | O | 648.0 | 750.0 | Compra | 431.912 | 877 | LSE | |
| 13:54:25 | 702.49 | 1 | O | 648.0 | 750.0 | Compra | 431.906 | 876 | LSE | |
| 13:53:33 | 697.61 | 10 | O | 648.0 | 750.0 | Venda | 431.905 | 875 | LSE | |
| 13:53:05 | 697.64 | 4 | O | 648.0 | 750.0 | Venda | 431.895 | 874 | LSE | |
| 13:52:55 | 697.676 | 3 | O | 648.0 | 750.0 | Venda | 431.891 | 873 | LSE | |
| 13:52:49 | 697.661 | 2 | O | 648.0 | 750.0 | Venda | 431.888 | 872 | LSE | |
| 13:52:25 | 697.35 | 1 | O | 648.0 | 750.0 | Venda | 431.886 | 871 | LSE | |
| 13:51:09 | 702.34 | 1 | O | 648.0 | 750.0 | Compra | 431.885 | 870 | LSE | |
| 13:50:18 | 696.4 | 50 | O | 648.0 | 750.0 | Venda | 431.884 | 869 | LSE | |
| 13:50:11 | 55113.077 | 5 | O | 648.0 | 750.0 | Compra | 431.834 | 868 | LSE | |
| 13:50:06 | 696.445 | 3 | O | 648.0 | 750.0 | Venda | 431.829 | 867 | LSE | |
| 13:49:09 | 696.563 | 50 | O | 648.0 | 750.0 | Venda | 431.826 | 866 | LSE | |
| 13:46:31 | 697.335 | 100 | O | 648.0 | 750.0 | Venda | 431.776 | 865 | LSE | |
| 13:46:31 | 697.343 | 97 | O | 648.0 | 750.0 | Venda | 431.676 | 864 | LSE | |
| 13:46:14 | 697.31 | 6 | O | 648.0 | 750.0 | Venda | 431.579 | 863 | LSE | |
| 13:46:06 | 697.504 | 90 | O | 648.0 | 750.0 | Venda | 431.573 | 862 | LSE | |
| 13:45:38 | 703.58 | 8 | O | 648.0 | 750.0 | Compra | 431.483 | 861 | LSE | |
| 13:45:31 | 697.35 | 3 | O | 648.0 | 750.0 | Venda | 431.475 | 860 | LSE | |
| 13:44:44 | 702.45 | 2 | O | 648.0 | 750.0 | Compra | 431.472 | 859 | LSE | |
| 13:43:51 | 702.45 | 1 | O | 648.0 | 750.0 | Compra | 431.470 | 858 | LSE | |
| 13:43:43 | 702.0 | 1 | O | 648.0 | 750.0 | Compra | 431.469 | 857 | LSE | |
| 13:42:33 | 696.806 | 1 | O | 648.0 | 750.0 | Venda | 431.468 | 856 | LSE | |
| 13:42:17 | 702.79 | 3 | O | 648.0 | 750.0 | Compra | 431.467 | 855 | LSE | |
| 13:42:05 | 703.59 | 2 | O | 648.0 | 750.0 | Compra | 431.464 | 854 | LSE | |
| 13:41:57 | 703.32 | 2 | O | 648.0 | 750.0 | Compra | 431.462 | 853 | LSE | |
| 13:41:42 | 697.14 | 20 | O | 648.0 | 750.0 | Venda | 431.460 | 852 | LSE | |
| 13:41:20 | 55173.71 | 117 | O | 648.0 | 750.0 | Compra | 431.440 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
