Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:34 | 696.14 | 1 | O | 646.0 | 750.0 | 405.445 | 301 | LSE | ||
| 11:32:32 | 55249.74 | 17 | O | 646.0 | 750.0 | Compra | 405.444 | 300 | LSE | |
| 11:32:30 | 695.0 | 2 | O | 646.0 | 750.0 | Venda | 405.427 | 299 | LSE | |
| 11:32:26 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.425 | 298 | LSE | |
| 11:32:25 | 55221.9 | 1 | O | 646.0 | 748.0 | Compra | 405.424 | 297 | LSE | |
| 11:32:24 | 697.55 | 6 | O | 646.0 | 748.0 | Compra | 405.423 | 296 | LSE | |
| 11:32:21 | 55147.04 | 7 | O | 646.0 | 748.0 | Compra | 405.417 | 295 | LSE | |
| 11:32:20 | 697.55 | 2 | O | 646.0 | 748.0 | 405.410 | 294 | LSE | ||
| 11:32:16 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.408 | 293 | LSE | |
| 11:32:14 | 694.266 | 1 | O | 646.0 | 748.0 | Venda | 405.407 | 292 | LSE | |
| 11:32:09 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.406 | 291 | LSE | |
| 11:32:07 | 695.0 | 1 | O | 646.0 | 748.0 | 405.405 | 290 | LSE | ||
| 11:32:06 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.404 | 289 | LSE | |
| 11:32:04 | 697.55 | 1 | O | 646.0 | 750.0 | 405.403 | 288 | LSE | ||
| 11:32:02 | 698.02 | 2 | O | 646.0 | 750.0 | Compra | 405.402 | 287 | LSE | |
| 11:31:59 | 696.0 | 1 | O | 648.0 | 750.0 | Venda | 405.400 | 286 | LSE | |
| 11:31:52 | 697.55 | 1 | O | 648.0 | 750.0 | 405.399 | 285 | LSE | ||
| 11:31:50 | 697.55 | 3 | O | 646.0 | 750.0 | Venda | 405.398 | 284 | LSE | |
| 11:31:50 | 697.55 | 1 | O | 646.0 | 750.0 | Venda | 405.395 | 283 | LSE | |
| 11:31:50 | 697.55 | 5 | O | 646.0 | 750.0 | Venda | 405.394 | 282 | LSE | |
| 11:31:46 | 697.551 | 4 | O | 646.0 | 748.0 | Compra | 405.389 | 281 | LSE | |
| 11:31:44 | 697.22 | 80 | O | 646.0 | 748.0 | 405.385 | 280 | LSE | ||
| 11:31:44 | 697.557 | 1 | O | 646.0 | 748.0 | 405.305 | 279 | LSE | ||
| 11:31:41 | 697.6 | 1 | O | 646.0 | 748.0 | Compra | 405.304 | 278 | LSE | |
| 11:31:40 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.303 | 277 | LSE | |
| 11:31:39 | 697.51 | 1 | O | 646.0 | 748.0 | Compra | 405.302 | 276 | LSE | |
| 11:31:36 | 697.567 | 1 | O | 646.0 | 748.0 | Compra | 405.301 | 275 | LSE | |
| 11:31:33 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.300 | 274 | LSE | |
| 11:31:32 | 697.68 | 2 | O | 646.0 | 750.0 | 405.299 | 273 | LSE | ||
| 11:31:32 | 697.45 | 100 | O | 646.0 | 750.0 | 405.297 | 272 | LSE | ||
| 11:31:32 | 697.55 | 1 | O | 646.0 | 750.0 | Venda | 405.197 | 271 | LSE | |
| 11:31:31 | 697.42 | 2 | O | 646.0 | 750.0 | 405.196 | 270 | LSE | ||
| 11:31:30 | 697.4 | 8 | O | 646.0 | 748.0 | Compra | 405.194 | 269 | LSE | |
| 11:31:30 | 697.33 | 2 | O | 646.0 | 748.0 | 405.186 | 268 | LSE | ||
| 11:31:30 | 697.29 | 20 | O | 646.0 | 748.0 | 405.184 | 267 | LSE | ||
| 11:31:29 | 697.55 | 2 | O | 646.0 | 748.0 | 405.164 | 266 | LSE | ||
| 11:31:28 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.162 | 265 | LSE | |
| 11:31:27 | 697.387 | 1 | O | 646.0 | 748.0 | Compra | 405.161 | 264 | LSE | |
| 11:31:27 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.160 | 263 | LSE | |
| 11:31:26 | 697.15 | 1 | O | 646.0 | 748.0 | Compra | 405.159 | 262 | LSE | |
| 11:31:25 | 697.55 | 2 | O | 646.0 | 748.0 | Compra | 405.158 | 261 | LSE | |
| 11:31:25 | 697.44 | 1 | O | 646.0 | 748.0 | Compra | 405.156 | 260 | LSE | |
| 11:31:25 | 696.14 | 1 | O | 646.0 | 748.0 | Venda | 405.155 | 259 | LSE | |
| 11:31:23 | 697.44 | 1 | O | 646.0 | 748.0 | Compra | 405.154 | 258 | LSE | |
| 11:31:21 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.153 | 257 | LSE | |
| 11:31:19 | 697.55 | 1 | O | 646.0 | 748.0 | Compra | 405.152 | 256 | LSE | |
| 11:31:17 | 697.55 | 2 | O | 646.0 | 750.0 | Venda | 405.151 | 255 | LSE | |
| 11:31:15 | 697.811 | 70 | O | 646.0 | 750.0 | Venda | 405.149 | 254 | LSE | |
| 11:31:15 | 697.655 | 70 | O | 646.0 | 750.0 | 405.079 | 253 | LSE | ||
| 11:31:14 | 697.55 | 7 | O | 646.0 | 750.0 | Venda | 405.009 | 252 | LSE | |
| 11:31:12 | 697.55 | 1 | O | 646.0 | 748.0 | 405.002 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
