Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:26 | 105.7 | 1 | AT | 105.2 | 105.7 | Compra | 516.956 | 551 | LSE | |
| 09:46:26 | 105.7 | 37 | AT | 105.2 | 105.7 | Compra | 516.955 | 550 | LSE | |
| 09:46:17 | 105.1 | 185 | AT | 105.1 | 105.7 | Venda | 516.918 | 549 | LSE | |
| 09:46:17 | 105.1 | 900 | AT | 105.1 | 105.7 | Venda | 516.733 | 548 | LSE | |
| 09:46:17 | 105.1 | 953 | AT | 105.1 | 105.7 | Venda | 515.833 | 547 | LSE | |
| 09:45:04 | 105.7 | 57 | O | 105.1 | 105.7 | Compra | 514.880 | 546 | LSE | |
| 09:45:04 | 105.7 | 34 | O | 105.1 | 105.7 | Compra | 514.823 | 545 | LSE | |
| 09:45:04 | 105.1 | 92 | O | 105.1 | 105.7 | Venda | 514.789 | 544 | LSE | |
| 09:43:31 | 105.556 | 470 | O | 105.1 | 105.7 | Compra | 514.697 | 543 | LSE | |
| 09:37:08 | 105.2 | 937 | AT | 105.2 | 105.7 | Venda | 514.227 | 542 | LSE | |
| 09:37:08 | 105.2 | 500 | AT | 105.2 | 105.7 | Venda | 513.290 | 541 | LSE | |
| 09:36:38 | 105.59 | 466 | O | 105.2 | 105.7 | Compra | 512.790 | 540 | LSE | |
| 09:36:38 | 105.7 | 94 | O | 105.2 | 105.7 | Compra | 512.324 | 539 | LSE | |
| 09:34:35 | 105.2 | 750 | O | 105.2 | 105.7 | Venda | 512.230 | 538 | LSE | |
| 09:33:33 | 105.8 | 1 | O | 105.2 | 105.8 | Compra | 511.480 | 537 | LSE | |
| 09:31:23 | 105.518 | 22 | O | 105.2 | 105.8 | Compra | 511.479 | 536 | LSE | |
| 09:30:19 | 105.2 | 3 | O | 105.2 | 105.8 | Venda | 511.457 | 535 | LSE | |
| 09:30:19 | 105.8 | 150 | O | 105.2 | 105.8 | Compra | 511.454 | 534 | LSE | |
| 09:27:33 | 105.4 | 100 | O | 105.2 | 105.8 | Venda | 511.304 | 533 | LSE | |
| 09:26:52 | 105.542 | 939 | O | 105.2 | 105.8 | Compra | 511.204 | 532 | LSE | |
| 09:25:28 | 105.8 | 95 | O | 105.2 | 105.7 | Compra | 510.265 | 531 | LSE | |
| 09:25:28 | 105.2 | 359 | AT | 105.2 | 105.8 | Venda | 510.170 | 530 | LSE | |
| 09:25:28 | 105.3 | 925 | AT | 105.3 | 105.8 | Venda | 509.811 | 529 | LSE | |
| 09:25:28 | 105.3 | 331 | AT | 105.3 | 105.8 | Venda | 508.886 | 528 | LSE | |
| 09:25:28 | 105.3 | 1413 | AT | 105.3 | 105.8 | Venda | 508.555 | 527 | LSE | |
| 09:25:09 | 105.3 | 101 | O | 105.3 | 105.8 | Venda | 507.142 | 526 | LSE | |
| 09:19:04 | 105.6 | 229 | AT | 105.6 | 105.8 | Venda | 507.041 | 525 | LSE | |
| 09:19:04 | 105.6 | 2271 | AT | 105.6 | 105.8 | Venda | 506.812 | 524 | LSE | |
| 09:17:13 | 105.8 | 6 | O | 105.4 | 105.8 | Compra | 504.541 | 523 | LSE | |
| 09:17:13 | 105.8 | 4 | O | 105.4 | 105.8 | Compra | 504.535 | 522 | LSE | |
| 09:17:13 | 105.8 | 2000 | AT | 105.2 | 105.8 | Compra | 504.531 | 521 | LSE | |
| 09:12:50 | 105.9 | 300 | O | 105.1 | 105.7 | Compra | 502.531 | 520 | LSE | |
| 09:12:50 | 105.3 | 5 | AT | 105.3 | 105.9 | Venda | 502.231 | 519 | LSE | |
| 09:12:50 | 105.3 | 1228 | AT | 105.3 | 105.9 | Venda | 502.226 | 518 | LSE | |
| 09:12:50 | 105.3 | 39 | AT | 105.3 | 105.9 | Venda | 500.998 | 517 | LSE | |
| 09:09:02 | 105.9 | 50 | O | 105.3 | 105.9 | Compra | 500.959 | 516 | LSE | |
| 09:05:56 | 105.4 | 1105 | AT | 105.4 | 105.9 | Venda | 500.909 | 515 | LSE | |
| 09:05:56 | 105.4 | 1106 | AT | 105.4 | 105.9 | Venda | 499.804 | 514 | LSE | |
| 09:05:17 | 105.6 | 437 | AT | 105.6 | 105.9 | Venda | 498.698 | 513 | LSE | |
| 09:03:10 | 105.8 | 150 | AT | 105.8 | 105.9 | Venda | 498.261 | 512 | LSE | |
| 09:00:24 | 105.9 | 20 | O | 105.5 | 105.9 | Compra | 498.111 | 511 | LSE | |
| 09:00:23 | 105.9 | 25 | AT | 105.4 | 105.9 | Compra | 498.091 | 510 | LSE | |
| 09:00:23 | 105.9 | 15 | AT | 105.4 | 105.9 | Compra | 498.066 | 509 | LSE | |
| 08:59:48 | 105.9 | 14 | O | 105.4 | 105.9 | Compra | 498.051 | 508 | LSE | |
| 08:58:36 | 105.4 | 21 | O | 105.4 | 105.9 | Venda | 498.037 | 507 | LSE | |
| 08:58:27 | 105.4 | 24 | O | 105.4 | 105.9 | Venda | 498.016 | 506 | LSE | |
| 08:57:22 | 105.587 | 500 | O | 105.4 | 105.9 | Venda | 497.992 | 505 | LSE | |
| 08:56:53 | 105.6 | 2233 | AT | 105.2 | 105.6 | Compra | 497.492 | 504 | LSE | |
| 08:56:50 | 105.5 | 2131 | AT | 105.1 | 105.5 | Compra | 495.259 | 503 | LSE | |
| 08:56:50 | 105.5 | 2059 | AT | 105.1 | 105.5 | Compra | 493.128 | 502 | LSE | |
| 08:56:50 | 105.5 | 1267 | AT | 105.1 | 105.5 | Compra | 491.069 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
