Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:48 | 107.8 | 2706 | AT | 107.3 | 107.8 | Compra | 240.070 | 251 | LSE | |
| 06:16:42 | 107.8 | 143 | AT | 107.3 | 107.8 | Compra | 237.364 | 250 | LSE | |
| 06:16:41 | 107.6 | 2808 | AT | 106.8 | 107.6 | Compra | 237.221 | 249 | LSE | |
| 06:16:41 | 107.6 | 3700 | AT | 106.8 | 107.6 | Compra | 234.413 | 248 | LSE | |
| 06:16:41 | 107.5 | 2460 | AT | 106.8 | 107.5 | Compra | 230.713 | 247 | LSE | |
| 06:16:41 | 107.4 | 1844 | AT | 106.8 | 107.4 | Compra | 228.253 | 246 | LSE | |
| 06:16:23 | 107.2 | 1359 | AT | 106.6 | 107.2 | Compra | 226.409 | 245 | LSE | |
| 06:16:23 | 107.2 | 485 | AT | 106.6 | 107.2 | Compra | 225.050 | 244 | LSE | |
| 06:16:23 | 107.2 | 304 | AT | 106.6 | 107.2 | Compra | 224.565 | 243 | LSE | |
| 06:16:23 | 107.2 | 111 | AT | 106.6 | 107.2 | Compra | 224.261 | 242 | LSE | |
| 06:16:13 | 107.564 | 40771 | O | 106.6 | 107.2 | Compra | 224.150 | 241 | LSE | |
| 06:11:00 | 107.3 | 7 | O | 106.5 | 107.2 | Compra | 183.379 | 240 | LSE | |
| 06:08:34 | 107.4 | 1852 | O | 106.5 | 107.3 | Compra | 183.372 | 239 | LSE | |
| 06:08:34 | 106.5 | 616 | AT | 106.5 | 107.4 | Venda | 181.520 | 238 | LSE | |
| 06:08:34 | 106.5 | 1447 | AT | 106.5 | 107.4 | Venda | 180.904 | 237 | LSE | |
| 06:08:05 | 107.3 | 1 | O | 106.4 | 107.4 | Compra | 179.457 | 236 | LSE | |
| 06:07:54 | 107.0 | 1644 | AT | 107.0 | 107.7 | Venda | 179.456 | 235 | LSE | |
| 06:07:54 | 107.0 | 257 | AT | 107.0 | 107.7 | Venda | 177.812 | 234 | LSE | |
| 06:07:54 | 107.0 | 1278 | AT | 107.0 | 107.7 | Venda | 177.555 | 233 | LSE | |
| 06:07:54 | 107.0 | 20 | AT | 107.0 | 107.7 | Venda | 176.277 | 232 | LSE | |
| 06:07:28 | 107.181 | 244 | O | 107.0 | 107.7 | Venda | 176.257 | 231 | LSE | |
| 06:05:18 | 107.0 | 17 | O | 107.0 | 107.7 | Venda | 176.013 | 230 | LSE | |
| 06:01:50 | 107.035 | 4 | O | 107.0 | 107.7 | Venda | 175.996 | 229 | LSE | |
| 06:01:50 | 107.208 | 704 | O | 107.0 | 107.7 | Venda | 175.992 | 228 | LSE | |
| 06:01:04 | 107.638 | 231 | O | 107.0 | 107.7 | Compra | 175.288 | 227 | LSE | |
| 06:00:46 | 107.8 | 425 | AT | 107.2 | 107.8 | Compra | 175.057 | 226 | LSE | |
| 06:00:46 | 107.7 | 68 | AT | 107.7 | 107.8 | Venda | 174.632 | 225 | LSE | |
| 06:00:46 | 107.8 | 191 | AT | 107.8 | 108.8 | Venda | 174.564 | 224 | LSE | |
| 06:00:46 | 107.8 | 944 | AT | 107.8 | 108.8 | Venda | 174.373 | 223 | LSE | |
| 06:00:46 | 107.8 | 2200 | AT | 107.8 | 108.8 | Venda | 173.429 | 222 | LSE | |
| 06:00:46 | 107.8 | 944 | AT | 107.8 | 108.8 | Venda | 171.229 | 221 | LSE | |
| 06:00:46 | 107.8 | 1012 | AT | 107.8 | 108.8 | Venda | 170.285 | 220 | LSE | |
| 06:00:46 | 107.8 | 1968 | AT | 107.8 | 108.8 | Venda | 169.273 | 219 | LSE | |
| 06:00:10 | 108.9 | 1016 | AT | 107.8 | 108.9 | Compra | 167.305 | 218 | LSE | |
| 06:00:10 | 107.8 | 5094 | AT | 107.8 | 108.1 | Venda | 166.289 | 217 | LSE | |
| 06:00:10 | 107.8 | 273 | AT | 107.0 | 107.8 | Compra | 161.195 | 216 | LSE | |
| 06:00:10 | 107.8 | 1285 | AT | 107.0 | 107.8 | Compra | 160.922 | 215 | LSE | |
| 06:00:06 | 107.3 | 513 | AT | 107.3 | 107.5 | Venda | 159.637 | 214 | LSE | |
| 06:00:06 | 107.3 | 303 | AT | 107.3 | 107.5 | Venda | 159.124 | 213 | LSE | |
| 06:00:06 | 107.2 | 2069 | AT | 107.2 | 107.8 | Venda | 158.821 | 212 | LSE | |
| 06:00:06 | 107.2 | 1800 | AT | 107.2 | 107.8 | Venda | 156.752 | 211 | LSE | |
| 06:00:06 | 107.2 | 900 | AT | 107.2 | 107.8 | Venda | 154.952 | 210 | LSE | |
| 06:00:06 | 107.2 | 831 | AT | 107.2 | 107.8 | Venda | 154.052 | 209 | LSE | |
| 06:00:06 | 107.2 | 19 | AT | 107.2 | 107.8 | Venda | 153.221 | 208 | LSE | |
| 06:00:06 | 107.2 | 50 | AT | 107.2 | 107.8 | Venda | 153.202 | 207 | LSE | |
| 06:00:06 | 107.3 | 101 | AT | 107.3 | 107.8 | Venda | 153.152 | 206 | LSE | |
| 06:00:06 | 107.3 | 11 | AT | 107.3 | 107.8 | Venda | 153.051 | 205 | LSE | |
| 06:00:06 | 107.3 | 62 | AT | 107.3 | 107.8 | Venda | 153.040 | 204 | LSE | |
| 06:00:06 | 107.3 | 262 | AT | 107.3 | 107.8 | Venda | 152.978 | 203 | LSE | |
| 06:00:03 | 107.6 | 100 | AT | 107.0 | 107.6 | Compra | 152.716 | 202 | LSE | |
| 06:00:03 | 107.6 | 300 | AT | 107.0 | 107.6 | Compra | 152.616 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
