Aston Martin Lagonda Glo... (AML) - Negociações

Comércio 151 - 101 (05:36-05:21)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:36:56	106.2	1539	AT	106.2	106.4	Venda	58.934	151	LSE
05:36:56	106.2	1800	AT	106.2	106.4	Venda	57.395	150	LSE
05:36:56	106.2	500	AT	105.9	106.2	Compra	55.595	149	LSE
05:36:56	106.2	240	AT	105.9	106.2	Compra	55.095	148	LSE
05:36:52	106.134	250	O	105.9	106.2	Compra	54.855	147	LSE
05:35:54	106.2	744	AT	105.9	106.2	Compra	54.605	146	LSE
05:35:40	106.1	300	AT	105.7	106.1	Compra	53.861	145	LSE
05:35:33	105.6	299	O	105.6	106.2	Venda	53.561	144	LSE
05:35:33	105.9	223	AT	105.4	105.9	Compra	53.262	143	LSE
05:35:33	105.9	209	AT	105.4	105.9	Compra	53.039	142	LSE
05:35:33	105.9	407	AT	105.4	105.9	Compra	52.830	141	LSE
05:35:33	105.9	393	AT	105.4	105.9	Compra	52.423	140	LSE
05:35:32	105.8	2025	AT	105.4	105.8	Compra	52.030	139	LSE
05:35:10	105.6	478	AT	105.2	105.6	Compra	50.005	138	LSE
05:35:10	105.6	900	AT	105.2	105.6	Compra	49.527	137	LSE
05:33:48	105.7	107	AT	105.2	105.7	Compra	48.627	136	LSE
05:31:56	105.668	1419	O	105.2	105.8	Compra	48.520	135	LSE
05:31:29	105.7	1354	AT	105.1	105.7	Compra	47.101	134	LSE
05:31:29	105.7	747	AT	105.1	105.7	Compra	45.747	133	LSE
05:31:28	105.7	12	AT	105.0	105.7	Compra	45.000	132	LSE
05:31:28	105.7	778	AT	105.0	105.7	Compra	44.988	131	LSE
05:31:28	105.7	936	AT	105.0	105.7	Compra	44.210	130	LSE
05:31:28	105.5	915	AT	105.0	105.5	Compra	43.274	129	LSE
05:31:28	105.5	1399	AT	105.0	105.5	Compra	42.359	128	LSE
05:31:04	105.612	3046	O	105.0	105.5	Compra	40.960	127	LSE
05:31:00	105.5	17	O	105.0	105.5	Compra	37.914	126	LSE
05:31:00	105.5	7	O	105.0	105.5	Compra	37.897	125	LSE
05:31:00	105.5	10	O	105.0	105.5	Compra	37.890	124	LSE
05:31:00	105.7	10	O	105.0	105.5	Compra	37.880	123	LSE
05:31:00	105.7	4	O	105.0	105.5	Compra	37.870	122	LSE
05:31:00	105.3	4	O	105.0	105.5	Compra	37.866	121	LSE
05:30:21	105.612	5000	O	105.3	105.7	Compra	37.862	120	LSE
05:29:23	105.7	2	O	105.3	105.7	Compra	32.862	119	LSE
05:29:22	105.8	30	O	105.3	105.8	Compra	32.860	118	LSE
05:29:22	105.6	673	AT	105.6	105.8	Venda	32.830	117	LSE
05:29:22	105.6	134	AT	105.6	105.8	Venda	32.157	116	LSE
05:27:52	105.8	323	AT	105.6	105.8	Compra	32.023	115	LSE
05:27:00	105.8	800	O	105.6	105.8	Compra	31.700	114	LSE
05:27:00	106.0	1	O	105.6	105.8	Compra	30.900	113	LSE
05:27:00	106.0	15	O	105.6	105.8	Compra	30.899	112	LSE
05:25:27	106.0	75	AT	105.6	106.0	Compra	30.884	111	LSE
05:25:27	106.0	700	AT	105.6	106.0	Compra	30.809	110	LSE
05:25:07	105.6	55	O	105.6	106.0	Venda	30.109	109	LSE
05:24:18	105.9	500	O	105.3	105.9	Compra	30.054	108	LSE
05:24:18	105.9	8	O	105.3	105.9	Compra	29.554	107	LSE
05:24:13	105.9	20	O	105.3	105.9	Compra	29.546	106	LSE
05:24:00	105.867	939	O	105.4	106.0	Compra	29.526	105	LSE
05:23:51	106.0	1	O	105.4	106.0	Compra	28.587	104	LSE
05:23:00	106.2	1	O	105.5	106.1	Compra	28.586	103	LSE
05:21:21	106.5	4	O	105.7	106.4	Compra	28.585	102	LSE
05:21:18	106.5	2	O	106.0	106.5	Compra	28.581	101	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aston Martin Lagonda Global Holdings Plc (AML)

Últimas transações AML
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aston Martin Lagonda Global Holdings Plc (AML) Negócios

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações AML Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações AML
Atrasado de 15 minutos