Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:24 | 102.601 | 185 | O | 102.6 | 103.0 | Venda | 1.171.864 | 1151 | LSE | |
| 13:16:23 | 102.6 | 1245 | AT | 102.6 | 103.0 | Venda | 1.171.679 | 1150 | LSE | |
| 13:16:23 | 102.6 | 266 | AT | 102.6 | 103.0 | Venda | 1.170.434 | 1149 | LSE | |
| 13:16:23 | 102.6 | 948 | AT | 102.6 | 103.0 | Venda | 1.170.168 | 1148 | LSE | |
| 13:16:23 | 102.6 | 1563 | AT | 102.6 | 103.0 | Venda | 1.169.220 | 1147 | LSE | |
| 13:16:08 | 102.8 | 2187 | AT | 102.6 | 102.8 | Compra | 1.167.657 | 1146 | LSE | |
| 13:16:08 | 102.8 | 540 | AT | 102.6 | 102.8 | Compra | 1.165.470 | 1145 | LSE | |
| 13:16:08 | 102.8 | 260 | AT | 102.6 | 102.8 | Compra | 1.164.930 | 1144 | LSE | |
| 13:16:00 | 102.8 | 272 | O | 102.6 | 102.8 | Compra | 1.164.670 | 1143 | LSE | |
| 13:15:58 | 102.8 | 5 | O | 102.6 | 102.8 | Compra | 1.164.398 | 1142 | LSE | |
| 13:15:58 | 102.8 | 500 | O | 102.6 | 102.8 | Compra | 1.164.393 | 1141 | LSE | |
| 13:15:58 | 102.8 | 1000 | O | 102.6 | 102.8 | Compra | 1.163.893 | 1140 | LSE | |
| 13:15:20 | 103.034 | 2885 | O | 102.6 | 103.1 | Compra | 1.162.893 | 1139 | LSE | |
| 13:13:34 | 102.976 | 800 | O | 102.6 | 103.1 | Compra | 1.160.008 | 1138 | LSE | |
| 13:13:24 | 103.1 | 50 | O | 102.6 | 103.1 | Compra | 1.159.208 | 1137 | LSE | |
| 13:13:18 | 102.996 | 10 | O | 102.6 | 103.1 | Compra | 1.159.158 | 1136 | LSE | |
| 13:12:36 | 102.744 | 784 | O | 102.6 | 103.1 | Venda | 1.159.148 | 1135 | LSE | |
| 13:12:31 | 103.0 | 7 | O | 102.6 | 103.1 | Compra | 1.158.364 | 1134 | LSE | |
| 13:12:31 | 103.0 | 212 | AT | 102.6 | 103.0 | Compra | 1.158.357 | 1133 | LSE | |
| 13:12:31 | 103.0 | 2567 | AT | 102.6 | 103.0 | Compra | 1.158.145 | 1132 | LSE | |
| 13:11:52 | 103.9 | 1001 | O | 102.6 | 103.0 | Compra | 1.155.578 | 1131 | LSE | |
| 13:11:51 | 103.14 | 25000 | O | 102.6 | 103.0 | Compra | 1.154.577 | 1130 | LSE | |
| 13:11:48 | 103.0 | 4 | O | 102.6 | 103.0 | Compra | 1.129.577 | 1129 | LSE | |
| 13:11:35 | 102.999 | 10 | O | 102.6 | 103.0 | Compra | 1.129.573 | 1128 | LSE | |
| 13:11:35 | 102.999 | 96 | O | 102.6 | 103.0 | Compra | 1.129.563 | 1127 | LSE | |
| 13:11:35 | 102.999 | 9 | O | 102.6 | 103.0 | Compra | 1.129.467 | 1126 | LSE | |
| 13:11:35 | 102.999 | 96 | O | 102.6 | 103.0 | Compra | 1.129.458 | 1125 | LSE | |
| 13:11:35 | 102.999 | 4 | O | 102.6 | 103.0 | Compra | 1.129.362 | 1124 | LSE | |
| 13:11:34 | 102.6 | 2607 | AT | 102.6 | 103.0 | Venda | 1.129.358 | 1123 | LSE | |
| 13:11:33 | 102.7 | 1278 | AT | 102.7 | 103.2 | Venda | 1.126.751 | 1122 | LSE | |
| 13:11:33 | 102.7 | 2549 | AT | 102.7 | 103.2 | Venda | 1.125.473 | 1121 | LSE | |
| 13:11:33 | 102.7 | 3582 | AT | 102.7 | 103.2 | Venda | 1.122.924 | 1120 | LSE | |
| 13:11:33 | 102.7 | 2200 | AT | 102.7 | 103.2 | Venda | 1.119.342 | 1119 | LSE | |
| 13:11:33 | 102.7 | 3900 | AT | 102.7 | 103.2 | Venda | 1.117.142 | 1118 | LSE | |
| 13:10:47 | 103.1 | 1544 | AT | 102.9 | 103.1 | Compra | 1.113.242 | 1117 | LSE | |
| 13:10:47 | 103.1 | 592 | AT | 102.9 | 103.1 | Compra | 1.111.698 | 1116 | LSE | |
| 13:10:47 | 103.1 | 162 | AT | 102.9 | 103.1 | Compra | 1.111.106 | 1115 | LSE | |
| 13:10:47 | 103.1 | 53 | AT | 102.9 | 103.1 | Compra | 1.110.944 | 1114 | LSE | |
| 13:10:41 | 103.0 | 2429 | AT | 102.9 | 103.0 | Compra | 1.110.891 | 1113 | LSE | |
| 13:10:41 | 102.9 | 4 | AT | 102.6 | 102.9 | Compra | 1.108.462 | 1112 | LSE | |
| 13:10:41 | 102.9 | 690 | AT | 102.6 | 102.9 | Compra | 1.108.458 | 1111 | LSE | |
| 13:10:41 | 102.9 | 633 | AT | 102.6 | 102.9 | Compra | 1.107.768 | 1110 | LSE | |
| 13:10:41 | 102.9 | 2428 | AT | 102.6 | 102.9 | Compra | 1.107.135 | 1109 | LSE | |
| 13:10:39 | 102.825 | 100 | O | 102.6 | 102.9 | Compra | 1.104.707 | 1108 | LSE | |
| 13:10:38 | 102.9 | 30 | O | 102.6 | 102.9 | Compra | 1.104.607 | 1107 | LSE | |
| 13:10:38 | 102.9 | 30 | O | 102.6 | 102.9 | Compra | 1.104.577 | 1106 | LSE | |
| 13:10:38 | 102.9 | 5 | O | 102.6 | 102.9 | Compra | 1.104.547 | 1105 | LSE | |
| 13:10:38 | 102.9 | 10 | O | 102.6 | 102.9 | Compra | 1.104.542 | 1104 | LSE | |
| 13:10:36 | 102.881 | 5000 | O | 102.6 | 103.1 | Compra | 1.104.532 | 1103 | LSE | |
| 13:10:34 | 102.6 | 675 | AT | 102.6 | 103.1 | Venda | 1.099.532 | 1102 | LSE | |
| 13:10:33 | 103.1 | 20 | O | 102.6 | 103.1 | Compra | 1.098.857 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
