Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:26 | 103.6 | 1000 | O | 103.3 | 103.7 | Compra | 1.042.637 | 1051 | LSE | |
| 12:55:15 | 103.3 | 35 | O | 103.3 | 103.7 | Venda | 1.041.637 | 1050 | LSE | |
| 12:54:29 | 103.4 | 2440 | O | 103.3 | 103.6 | Venda | 1.041.602 | 1049 | LSE | |
| 12:54:29 | 103.7 | 95 | O | 103.3 | 103.6 | Compra | 1.039.162 | 1048 | LSE | |
| 12:54:29 | 103.7 | 5 | O | 103.3 | 103.6 | Compra | 1.039.067 | 1047 | LSE | |
| 12:54:29 | 103.7 | 100 | O | 103.3 | 103.6 | Compra | 1.039.062 | 1046 | LSE | |
| 12:54:29 | 103.7 | 239 | O | 103.3 | 103.6 | Compra | 1.038.962 | 1045 | LSE | |
| 12:54:29 | 103.4 | 152 | AT | 103.4 | 103.7 | Venda | 1.038.723 | 1044 | LSE | |
| 12:54:29 | 103.4 | 3345 | AT | 103.4 | 103.7 | Venda | 1.038.571 | 1043 | LSE | |
| 12:54:29 | 103.4 | 1599 | AT | 103.4 | 103.7 | Venda | 1.035.226 | 1042 | LSE | |
| 12:54:01 | 103.4 | 123 | O | 103.4 | 103.8 | Venda | 1.033.627 | 1041 | LSE | |
| 12:53:56 | 103.7 | 1000 | O | 103.4 | 103.8 | Compra | 1.033.504 | 1040 | LSE | |
| 12:53:37 | 103.7 | 605 | O | 103.4 | 103.8 | Compra | 1.032.504 | 1039 | LSE | |
| 12:50:58 | 103.799 | 1 | O | 103.4 | 103.8 | Compra | 1.031.899 | 1038 | LSE | |
| 12:50:38 | 103.7 | 207 | AT | 103.4 | 103.7 | Compra | 1.031.898 | 1037 | LSE | |
| 12:50:35 | 103.7 | 757 | AT | 103.4 | 103.7 | Compra | 1.031.691 | 1036 | LSE | |
| 12:50:34 | 103.5 | 3900 | AT | 103.5 | 103.6 | Venda | 1.030.934 | 1035 | LSE | |
| 12:50:34 | 103.6 | 39 | AT | 103.4 | 103.6 | Compra | 1.027.034 | 1034 | LSE | |
| 12:50:34 | 103.6 | 39 | AT | 103.4 | 103.6 | Compra | 1.026.995 | 1033 | LSE | |
| 12:50:31 | 103.5 | 2208 | AT | 103.4 | 103.5 | Compra | 1.026.956 | 1032 | LSE | |
| 12:49:29 | 103.1 | 1 | O | 103.1 | 103.5 | Venda | 1.024.748 | 1031 | LSE | |
| 12:48:38 | 103.499 | 1 | O | 103.1 | 103.5 | Compra | 1.024.747 | 1030 | LSE | |
| 12:47:32 | 103.1 | 3758 | O | 103.1 | 103.5 | Venda | 1.024.746 | 1029 | LSE | |
| 12:47:23 | 103.412 | 9616 | O | 103.1 | 103.5 | Compra | 1.020.988 | 1028 | LSE | |
| 12:46:37 | 103.541 | 21615 | O | 103.1 | 103.5 | Compra | 1.011.372 | 1027 | LSE | |
| 12:45:43 | 103.5 | 14 | O | 103.1 | 103.5 | Compra | 989.757 | 1026 | LSE | |
| 12:45:26 | 103.1 | 27 | O | 103.1 | 103.4 | Venda | 989.743 | 1025 | LSE | |
| 12:44:25 | 103.4 | 191 | AT | 103.1 | 103.4 | Compra | 989.716 | 1024 | LSE | |
| 12:44:25 | 103.4 | 2255 | AT | 103.1 | 103.4 | Compra | 989.525 | 1023 | LSE | |
| 12:44:22 | 103.2 | 5228 | AT | 103.0 | 103.2 | Compra | 987.270 | 1022 | LSE | |
| 12:44:11 | 103.145 | 6528 | O | 103.0 | 103.2 | Compra | 982.042 | 1021 | LSE | |
| 12:44:11 | 103.0 | 183 | AT | 103.0 | 103.2 | Venda | 975.514 | 1020 | LSE | |
| 12:44:10 | 103.2 | 10 | O | 103.1 | 103.2 | Compra | 975.331 | 1019 | LSE | |
| 12:44:10 | 103.2 | 10 | O | 103.1 | 103.2 | Compra | 975.321 | 1018 | LSE | |
| 12:44:10 | 103.2 | 1 | O | 103.1 | 103.2 | Compra | 975.311 | 1017 | LSE | |
| 12:44:10 | 103.2 | 200 | AT | 103.2 | 103.5 | Venda | 975.310 | 1016 | LSE | |
| 12:42:50 | 103.358 | 2876 | O | 103.2 | 103.4 | Compra | 975.110 | 1015 | LSE | |
| 12:42:38 | 103.3 | 242 | AT | 103.3 | 103.6 | Venda | 972.234 | 1014 | LSE | |
| 12:42:38 | 103.3 | 121 | AT | 103.3 | 103.6 | Venda | 971.992 | 1013 | LSE | |
| 12:42:38 | 103.3 | 116 | AT | 103.3 | 103.6 | Venda | 971.871 | 1012 | LSE | |
| 12:42:24 | 103.6 | 960 | O | 103.3 | 103.6 | Compra | 971.755 | 1011 | LSE | |
| 12:41:56 | 103.458 | 958 | O | 103.3 | 103.6 | Compra | 970.795 | 1010 | LSE | |
| 12:40:21 | 103.6 | 42 | O | 103.2 | 103.5 | Compra | 969.837 | 1009 | LSE | |
| 12:40:21 | 103.753 | 8000 | O | 103.2 | 103.5 | Compra | 969.795 | 1008 | LSE | |
| 12:39:43 | 103.2 | 40 | O | 103.2 | 103.6 | Venda | 961.795 | 1007 | LSE | |
| 12:39:17 | 103.429 | 700 | O | 103.2 | 103.6 | Compra | 961.755 | 1006 | LSE | |
| 12:39:10 | 103.42 | 4318 | O | 103.2 | 103.6 | Compra | 961.055 | 1005 | LSE | |
| 12:38:58 | 103.512 | 400 | O | 103.2 | 103.6 | Compra | 956.737 | 1004 | LSE | |
| 12:38:23 | 103.198 | 314 | O | 103.1 | 103.6 | Venda | 956.337 | 1003 | LSE | |
| 12:37:36 | 103.5 | 200 | O | 103.1 | 103.5 | Compra | 956.023 | 1002 | LSE | |
| 12:37:36 | 103.1 | 91 | O | 103.1 | 103.5 | Venda | 955.823 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
