Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:33 | 103.1 | 20 | O | 102.6 | 103.1 | Compra | 1.098.857 | 1101 | LSE | |
| 13:10:33 | 102.6 | 37 | AT | 102.6 | 103.1 | Venda | 1.098.837 | 1100 | LSE | |
| 13:10:33 | 102.6 | 465 | AT | 102.6 | 103.2 | Venda | 1.098.800 | 1099 | LSE | |
| 13:10:33 | 102.6 | 2540 | AT | 102.6 | 103.2 | Venda | 1.098.335 | 1098 | LSE | |
| 13:10:32 | 103.0 | 1765 | AT | 103.0 | 103.3 | Venda | 1.095.795 | 1097 | LSE | |
| 13:10:32 | 103.0 | 2000 | AT | 103.0 | 103.3 | Venda | 1.094.030 | 1096 | LSE | |
| 13:10:32 | 103.0 | 1000 | AT | 103.0 | 103.3 | Venda | 1.092.030 | 1095 | LSE | |
| 13:10:32 | 103.0 | 817 | AT | 103.0 | 103.3 | Venda | 1.091.030 | 1094 | LSE | |
| 13:10:31 | 103.1 | 771 | AT | 103.1 | 103.3 | Venda | 1.090.213 | 1093 | LSE | |
| 13:10:31 | 103.1 | 649 | AT | 103.1 | 103.3 | Venda | 1.089.442 | 1092 | LSE | |
| 13:10:31 | 103.1 | 432 | AT | 103.1 | 103.5 | Venda | 1.088.793 | 1091 | LSE | |
| 13:10:31 | 103.3 | 1779 | AT | 103.3 | 103.5 | Venda | 1.088.361 | 1090 | LSE | |
| 13:10:31 | 103.3 | 1305 | AT | 103.3 | 103.5 | Venda | 1.086.582 | 1089 | LSE | |
| 13:10:31 | 103.3 | 2271 | AT | 103.3 | 103.5 | Venda | 1.085.277 | 1088 | LSE | |
| 13:10:31 | 103.3 | 20000 | AT | 103.3 | 103.5 | Venda | 1.083.006 | 1087 | LSE | |
| 13:08:03 | 103.534 | 2000 | O | 103.3 | 103.8 | Venda | 1.063.006 | 1086 | LSE | |
| 13:04:53 | 103.5 | 1460 | AT | 103.5 | 103.9 | Venda | 1.061.006 | 1085 | LSE | |
| 13:04:42 | 103.5 | 500 | O | 103.5 | 103.9 | Venda | 1.059.546 | 1084 | LSE | |
| 13:03:07 | 103.8 | 1360 | AT | 103.5 | 103.8 | Compra | 1.059.046 | 1083 | LSE | |
| 13:03:07 | 103.8 | 9 | AT | 103.5 | 103.8 | Compra | 1.057.686 | 1082 | LSE | |
| 13:02:40 | 103.8 | 95 | O | 103.5 | 103.8 | Compra | 1.057.677 | 1081 | LSE | |
| 13:02:40 | 103.8 | 2253 | AT | 103.3 | 103.8 | Compra | 1.057.582 | 1080 | LSE | |
| 13:02:21 | 103.6 | 304 | AT | 103.6 | 103.9 | Venda | 1.055.329 | 1079 | LSE | |
| 13:02:21 | 103.7 | 1765 | AT | 103.6 | 103.7 | Compra | 1.055.025 | 1078 | LSE | |
| 13:02:21 | 103.7 | 65 | AT | 103.6 | 103.7 | Compra | 1.053.260 | 1077 | LSE | |
| 13:02:21 | 103.7 | 790 | AT | 103.6 | 103.7 | Compra | 1.053.195 | 1076 | LSE | |
| 13:02:21 | 103.7 | 699 | AT | 103.6 | 103.7 | Compra | 1.052.405 | 1075 | LSE | |
| 13:02:21 | 103.5 | 106 | AT | 103.5 | 103.7 | Venda | 1.051.706 | 1074 | LSE | |
| 13:02:04 | 103.5 | 16 | O | 103.4 | 103.7 | Venda | 1.051.600 | 1073 | LSE | |
| 13:02:04 | 103.3 | 64 | O | 103.4 | 103.7 | Venda | 1.051.584 | 1072 | LSE | |
| 13:02:04 | 103.5 | 1000 | O | 103.4 | 103.7 | Venda | 1.051.520 | 1071 | LSE | |
| 13:02:04 | 103.5 | 52 | AT | 103.4 | 103.5 | Compra | 1.050.520 | 1070 | LSE | |
| 13:02:04 | 103.5 | 243 | AT | 103.4 | 103.5 | Compra | 1.050.468 | 1069 | LSE | |
| 13:02:04 | 103.6 | 584 | AT | 103.3 | 103.6 | Compra | 1.050.225 | 1068 | LSE | |
| 13:02:04 | 103.6 | 2118 | AT | 103.3 | 103.6 | Compra | 1.049.641 | 1067 | LSE | |
| 13:02:04 | 103.6 | 402 | AT | 103.3 | 103.6 | Compra | 1.047.523 | 1066 | LSE | |
| 13:02:04 | 103.6 | 2182 | AT | 103.3 | 103.6 | Compra | 1.047.121 | 1065 | LSE | |
| 13:02:04 | 103.5 | 1000 | AT | 103.3 | 103.5 | Compra | 1.044.939 | 1064 | LSE | |
| 13:02:04 | 103.4 | 1000 | AT | 103.4 | 103.6 | Venda | 1.043.939 | 1063 | LSE | |
| 13:02:04 | 103.5 | 268 | AT | 103.3 | 103.5 | Compra | 1.042.939 | 1062 | LSE | |
| 12:58:54 | 103.599 | 6 | O | 103.3 | 103.6 | Compra | 1.042.671 | 1061 | LSE | |
| 12:58:53 | 103.599 | 1 | O | 103.3 | 103.6 | Compra | 1.042.665 | 1060 | LSE | |
| 12:57:49 | 103.599 | 1 | O | 103.3 | 103.6 | Compra | 1.042.664 | 1059 | LSE | |
| 12:57:29 | 104.3 | 10 | O | 103.3 | 103.6 | Compra | 1.042.663 | 1058 | LSE | |
| 12:57:01 | 104.5 | 8 | O | 103.3 | 103.6 | Compra | 1.042.653 | 1057 | LSE | |
| 12:56:44 | 103.599 | 1 | O | 103.3 | 103.6 | Compra | 1.042.645 | 1056 | LSE | |
| 12:56:18 | 103.599 | 1 | O | 103.3 | 103.6 | Compra | 1.042.644 | 1055 | LSE | |
| 12:56:16 | 103.6 | 2 | O | 103.3 | 103.6 | Compra | 1.042.643 | 1054 | LSE | |
| 12:56:14 | 103.699 | 3 | O | 103.3 | 103.7 | Compra | 1.042.641 | 1053 | LSE | |
| 12:55:51 | 103.699 | 1 | O | 103.3 | 103.7 | Compra | 1.042.638 | 1052 | LSE | |
| 12:55:26 | 103.6 | 1000 | O | 103.3 | 103.7 | Compra | 1.042.637 | 1051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
