Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:26 | 103.8 | 772 | AT | 103.6 | 103.8 | Compra | 911.379 | 951 | LSE | |
| 12:24:25 | 103.7 | 1006 | AT | 103.4 | 103.7 | Compra | 910.607 | 950 | LSE | |
| 12:24:25 | 103.7 | 1006 | AT | 103.4 | 103.7 | Compra | 909.601 | 949 | LSE | |
| 12:24:01 | 103.6 | 28 | O | 103.3 | 103.7 | Compra | 908.595 | 948 | LSE | |
| 12:23:27 | 104.0 | 9 | O | 103.3 | 103.7 | Compra | 908.567 | 947 | LSE | |
| 12:22:31 | 104.0 | 15 | O | 103.3 | 103.7 | Compra | 908.558 | 946 | LSE | |
| 12:22:14 | 103.7 | 82 | O | 103.3 | 103.7 | Compra | 908.543 | 945 | LSE | |
| 12:21:10 | 103.3 | 1 | O | 103.3 | 103.6 | Venda | 908.461 | 944 | LSE | |
| 12:21:04 | 103.7 | 3 | O | 103.3 | 103.6 | Compra | 908.460 | 943 | LSE | |
| 12:20:49 | 103.9 | 8 | O | 103.3 | 103.6 | Compra | 908.457 | 942 | LSE | |
| 12:20:17 | 103.5 | 72 | AT | 103.5 | 103.7 | Venda | 908.449 | 941 | LSE | |
| 12:20:17 | 103.5 | 84 | AT | 103.5 | 103.7 | Venda | 908.377 | 940 | LSE | |
| 12:19:46 | 103.5 | 257 | AT | 103.5 | 103.7 | Venda | 908.293 | 939 | LSE | |
| 12:19:46 | 103.5 | 79 | AT | 103.5 | 103.7 | Venda | 908.036 | 938 | LSE | |
| 12:19:46 | 103.7 | 721 | AT | 103.3 | 103.7 | Compra | 907.957 | 937 | LSE | |
| 12:19:46 | 103.7 | 135 | AT | 103.3 | 103.7 | Compra | 907.236 | 936 | LSE | |
| 12:19:31 | 103.66 | 91 | O | 103.3 | 103.7 | Compra | 907.101 | 935 | LSE | |
| 12:18:57 | 103.6 | 250 | O | 103.3 | 104.0 | Venda | 907.010 | 934 | LSE | |
| 12:18:57 | 103.5 | 3037 | AT | 103.5 | 104.0 | Venda | 906.760 | 933 | LSE | |
| 12:18:57 | 103.6 | 2015 | AT | 103.3 | 103.6 | Compra | 903.723 | 932 | LSE | |
| 12:18:57 | 103.6 | 144 | AT | 103.3 | 103.6 | Compra | 901.708 | 931 | LSE | |
| 12:18:52 | 103.4 | 1785 | AT | 103.4 | 103.6 | Venda | 901.564 | 930 | LSE | |
| 12:18:52 | 103.4 | 43 | AT | 103.4 | 103.6 | Venda | 899.779 | 929 | LSE | |
| 12:18:52 | 103.5 | 898 | AT | 103.5 | 103.6 | Venda | 899.736 | 928 | LSE | |
| 12:18:52 | 103.5 | 104 | AT | 103.5 | 103.6 | Venda | 898.838 | 927 | LSE | |
| 12:18:34 | 104.1 | 7 | O | 103.5 | 103.8 | Compra | 898.734 | 926 | LSE | |
| 12:18:31 | 103.6 | 227 | AT | 103.5 | 103.6 | Compra | 898.727 | 925 | LSE | |
| 12:18:21 | 103.5 | 296 | AT | 103.5 | 103.8 | Venda | 898.500 | 924 | LSE | |
| 12:17:55 | 103.617 | 36590 | O | 103.5 | 103.8 | Venda | 898.204 | 923 | LSE | |
| 12:17:43 | 103.6 | 231 | AT | 103.6 | 103.9 | Venda | 861.614 | 922 | LSE | |
| 12:17:43 | 103.6 | 69 | AT | 103.6 | 103.9 | Venda | 861.383 | 921 | LSE | |
| 12:17:43 | 103.6 | 54 | AT | 103.6 | 103.9 | Venda | 861.314 | 920 | LSE | |
| 12:17:24 | 103.6 | 1 | O | 103.6 | 103.9 | Venda | 861.260 | 919 | LSE | |
| 12:16:02 | 103.726 | 74 | O | 103.6 | 103.9 | Venda | 861.259 | 918 | LSE | |
| 12:15:36 | 103.76 | 102 | O | 103.6 | 103.9 | Compra | 861.185 | 917 | LSE | |
| 12:14:40 | 104.0 | 759 | O | 103.6 | 103.9 | Compra | 861.083 | 916 | LSE | |
| 12:14:38 | 104.1 | 37 | O | 103.6 | 103.9 | Compra | 860.324 | 915 | LSE | |
| 12:13:39 | 103.7 | 540 | AT | 103.7 | 103.9 | Venda | 860.287 | 914 | LSE | |
| 12:13:39 | 103.7 | 858 | AT | 103.7 | 104.0 | Venda | 859.747 | 913 | LSE | |
| 12:13:39 | 103.7 | 400 | AT | 103.7 | 104.0 | Venda | 858.889 | 912 | LSE | |
| 12:13:30 | 104.0 | 1 | O | 103.7 | 103.9 | Compra | 858.489 | 911 | LSE | |
| 12:13:30 | 103.8 | 384 | AT | 103.8 | 103.9 | Venda | 858.488 | 910 | LSE | |
| 12:13:30 | 103.8 | 896 | AT | 103.8 | 103.9 | Venda | 858.104 | 909 | LSE | |
| 12:13:30 | 103.8 | 1196 | AT | 103.8 | 104.0 | Venda | 857.208 | 908 | LSE | |
| 12:13:30 | 103.8 | 1196 | AT | 103.8 | 104.0 | Venda | 856.012 | 907 | LSE | |
| 12:13:01 | 103.8 | 1145 | AT | 103.8 | 104.0 | Venda | 854.816 | 906 | LSE | |
| 12:12:48 | 103.934 | 379 | O | 103.7 | 104.0 | Compra | 853.671 | 905 | LSE | |
| 12:12:42 | 103.982 | 10521 | O | 103.7 | 104.0 | Compra | 853.292 | 904 | LSE | |
| 12:12:29 | 103.8 | 1907 | AT | 103.8 | 104.0 | Venda | 842.771 | 903 | LSE | |
| 12:11:21 | 104.1 | 100 | O | 103.7 | 104.0 | Compra | 840.864 | 902 | LSE | |
| 12:10:53 | 104.0 | 92 | AT | 103.7 | 104.0 | Compra | 840.764 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
