Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:55 | 102.6 | 15 | O | 102.2 | 105.9 | Venda | 1.979.644 | 1273 | LSE | |
| 13:51:22 | 102.5 | 38 | O | 102.2 | 105.9 | Venda | 1.979.629 | 1272 | LSE | |
| 13:51:16 | 102.6 | 77 | O | 102.2 | 105.9 | Venda | 1.979.591 | 1271 | LSE | |
| 13:49:46 | 103.0 | 15 | O | 102.2 | 105.9 | Venda | 1.979.514 | 1270 | LSE | |
| 13:49:10 | 102.8 | 1 | O | 102.2 | 105.9 | Venda | 1.979.499 | 1269 | LSE | |
| 13:48:53 | 102.2 | 79 | O | 102.2 | 105.9 | Venda | 1.979.498 | 1268 | LSE | |
| 13:46:27 | 103.1 | 15 | O | 102.2 | 105.9 | Venda | 1.979.419 | 1267 | LSE | |
| 13:45:55 | 103.1 | 7 | O | 102.2 | 105.9 | Venda | 1.979.404 | 1266 | LSE | |
| 13:44:47 | 102.8 | 80 | O | 102.2 | 105.9 | Venda | 1.979.397 | 1265 | LSE | |
| 13:43:41 | 102.8 | 1 | O | 102.2 | 105.9 | Venda | 1.979.317 | 1264 | LSE | |
| 13:43:36 | 102.9 | 46 | O | 102.2 | 105.9 | Venda | 1.979.316 | 1263 | LSE | |
| 13:41:58 | 102.9 | 310 | O | 102.2 | 105.9 | Venda | 1.979.270 | 1262 | LSE | |
| 13:40:40 | 102.8 | 3 | O | 102.2 | 105.9 | Venda | 1.978.960 | 1261 | LSE | |
| 13:40:31 | 102.9 | 9 | O | 102.2 | 105.9 | Venda | 1.978.957 | 1260 | LSE | |
| 13:36:12 | 103.6 | 15 | O | 102.2 | 105.9 | Venda | 1.978.948 | 1259 | LSE | |
| 13:35:27 | 101.4 | 684067 | UT | 102.2 | 105.9 | Venda | 1.978.933 | 1258 | LSE | |
| 13:34:59 | 103.8 | 380 | O | 102.2 | 105.9 | Venda | 1.294.866 | 1257 | LSE | |
| 13:34:22 | 103.1 | 8 | O | 102.2 | 105.9 | Venda | 1.294.486 | 1256 | LSE | |
| 13:34:21 | 103.1 | 10 | O | 102.2 | 105.9 | Venda | 1.294.478 | 1255 | LSE | |
| 13:33:55 | 103.4 | 201 | O | 102.2 | 105.9 | Venda | 1.294.468 | 1254 | LSE | |
| 13:29:42 | 103.1 | 33 | O | 102.2 | 105.1 | Venda | 1.294.267 | 1253 | LSE | |
| 13:29:42 | 103.4 | 21 | O | 102.2 | 103.4 | Compra | 1.294.234 | 1252 | LSE | |
| 13:29:16 | 102.2 | 35 | O | 102.1 | 102.6 | Venda | 1.294.213 | 1251 | LSE | |
| 13:29:15 | 102.5 | 2139 | AT | 102.1 | 102.5 | Compra | 1.294.178 | 1250 | LSE | |
| 13:29:15 | 102.5 | 558 | AT | 102.1 | 102.5 | Compra | 1.292.039 | 1249 | LSE | |
| 13:29:14 | 102.1 | 37 | AT | 102.1 | 102.5 | Venda | 1.291.481 | 1248 | LSE | |
| 13:29:08 | 102.1 | 224 | AT | 102.1 | 102.5 | Venda | 1.291.444 | 1247 | LSE | |
| 13:29:07 | 102.2 | 2 | AT | 102.2 | 102.5 | Venda | 1.291.220 | 1246 | LSE | |
| 13:28:51 | 103.4 | 122 | O | 102.1 | 102.5 | Compra | 1.291.218 | 1245 | LSE | |
| 13:28:47 | 102.5 | 38 | O | 102.1 | 102.5 | Compra | 1.291.096 | 1244 | LSE | |
| 13:28:21 | 102.1 | 531 | O | 102.1 | 102.5 | Venda | 1.291.058 | 1243 | LSE | |
| 13:28:21 | 102.5 | 60 | O | 102.1 | 102.5 | Compra | 1.290.527 | 1242 | LSE | |
| 13:28:21 | 102.412 | 476 | O | 102.1 | 102.5 | Compra | 1.290.467 | 1241 | LSE | |
| 13:27:41 | 102.4 | 20 | O | 101.9 | 102.5 | Compra | 1.289.991 | 1240 | LSE | |
| 13:27:41 | 102.4 | 25 | O | 101.9 | 102.5 | Compra | 1.289.971 | 1239 | LSE | |
| 13:27:41 | 101.9 | 62 | O | 101.9 | 102.5 | Venda | 1.289.946 | 1238 | LSE | |
| 13:26:42 | 102.1 | 1853 | AT | 101.8 | 102.1 | Compra | 1.289.884 | 1237 | LSE | |
| 13:26:42 | 102.1 | 557 | AT | 101.8 | 102.1 | Compra | 1.288.031 | 1236 | LSE | |
| 13:26:42 | 102.1 | 41 | AT | 101.8 | 102.1 | Compra | 1.287.474 | 1235 | LSE | |
| 13:26:42 | 102.1 | 176 | AT | 101.8 | 102.1 | Compra | 1.287.433 | 1234 | LSE | |
| 13:26:42 | 102.1 | 200 | AT | 101.8 | 102.1 | Compra | 1.287.257 | 1233 | LSE | |
| 13:26:41 | 102.0 | 805 | AT | 101.7 | 102.0 | Compra | 1.287.057 | 1232 | LSE | |
| 13:26:41 | 102.1 | 250 | O | 101.7 | 102.1 | Compra | 1.286.252 | 1231 | LSE | |
| 13:26:31 | 101.893 | 873 | O | 101.7 | 102.1 | Venda | 1.286.002 | 1230 | LSE | |
| 13:26:31 | 102.1 | 5 | O | 101.7 | 102.1 | Compra | 1.285.129 | 1229 | LSE | |
| 13:26:31 | 102.1 | 20 | O | 101.7 | 102.1 | Compra | 1.285.124 | 1228 | LSE | |
| 13:26:31 | 101.7 | 231 | O | 101.7 | 102.1 | Venda | 1.285.104 | 1227 | LSE | |
| 13:26:31 | 101.7 | 61 | O | 101.7 | 102.1 | Venda | 1.284.873 | 1226 | LSE | |
| 13:26:31 | 101.7 | 923 | O | 101.7 | 102.1 | Venda | 1.284.812 | 1225 | LSE | |
| 13:26:31 | 101.898 | 4010 | O | 101.7 | 102.2 | Venda | 1.283.889 | 1224 | LSE | |
| 13:26:30 | 101.892 | 7500 | O | 101.7 | 102.2 | Venda | 1.279.879 | 1223 | LSE | |
| 13:26:30 | 101.7 | 300 | O | 101.7 | 102.2 | Venda | 1.272.379 | 1222 | LSE | |
| 13:26:30 | 102.2 | 10 | O | 101.7 | 102.2 | Compra | 1.272.079 | 1221 | LSE | |
| 13:26:30 | 102.2 | 5 | O | 101.7 | 102.2 | Compra | 1.272.069 | 1220 | LSE | |
| 13:26:30 | 102.6 | 4 | O | 101.7 | 102.2 | Compra | 1.272.064 | 1219 | LSE | |
| 13:26:30 | 102.0 | 1800 | AT | 102.0 | 102.2 | Venda | 1.272.060 | 1218 | LSE | |
| 13:26:30 | 102.0 | 1052 | AT | 102.0 | 102.2 | Venda | 1.270.260 | 1217 | LSE | |
| 13:26:30 | 102.0 | 948 | AT | 102.0 | 102.4 | Venda | 1.269.208 | 1216 | LSE | |
| 13:26:30 | 102.0 | 100 | AT | 102.0 | 102.4 | Venda | 1.268.260 | 1215 | LSE | |
| 13:26:30 | 102.2 | 34 | AT | 102.2 | 102.5 | Venda | 1.268.160 | 1214 | LSE | |
| 13:26:30 | 102.3 | 577 | AT | 102.3 | 102.6 | Venda | 1.268.126 | 1213 | LSE | |
| 13:26:30 | 102.3 | 694 | AT | 102.3 | 102.6 | Venda | 1.267.549 | 1212 | LSE | |
| 13:26:30 | 102.3 | 206 | AT | 102.3 | 102.6 | Venda | 1.266.855 | 1211 | LSE | |
| 13:26:30 | 102.3 | 19794 | AT | 102.3 | 102.6 | Venda | 1.266.649 | 1210 | LSE | |
| 13:26:16 | 103.5 | 35 | O | 102.3 | 102.6 | Compra | 1.246.855 | 1209 | LSE | |
| 13:26:04 | 102.534 | 1000 | O | 102.3 | 102.6 | Compra | 1.246.820 | 1208 | LSE | |
| 13:25:57 | 102.6 | 349 | AT | 102.4 | 102.6 | Compra | 1.245.820 | 1207 | LSE | |
| 13:25:57 | 102.6 | 349 | AT | 102.4 | 102.6 | Compra | 1.245.471 | 1206 | LSE | |
| 13:25:57 | 102.6 | 611 | AT | 102.4 | 102.6 | Compra | 1.245.122 | 1205 | LSE | |
| 13:25:57 | 102.6 | 25 | O | 102.3 | 102.6 | Compra | 1.244.511 | 1204 | LSE | |
| 13:25:10 | 102.591 | 4873 | O | 102.3 | 102.6 | Compra | 1.244.486 | 1203 | LSE | |
| 13:24:53 | 102.366 | 11143 | O | 102.3 | 102.6 | Venda | 1.239.613 | 1202 | LSE | |
| 13:24:44 | 102.3 | 351 | O | 102.3 | 102.6 | Venda | 1.228.470 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
