Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:53 | 630.0 | 52 | AT | 625.0 | 630.0 | Compra | 8.848 | 51 | LSE | |
| 05:03:53 | 630.0 | 500 | AT | 625.0 | 630.0 | Compra | 8.796 | 50 | LSE | |
| 05:02:12 | 628.0 | 250 | AT | 623.0 | 628.0 | Compra | 8.296 | 49 | LSE | |
| 05:02:12 | 628.0 | 56 | AT | 623.0 | 628.0 | Compra | 8.046 | 48 | LSE | |
| 05:02:12 | 628.0 | 56 | AT | 623.0 | 628.0 | Compra | 7.990 | 47 | LSE | |
| 05:02:12 | 628.0 | 63 | AT | 623.0 | 628.0 | Compra | 7.934 | 46 | LSE | |
| 05:02:12 | 627.0 | 52 | AT | 623.0 | 627.0 | Compra | 7.871 | 45 | LSE | |
| 05:02:12 | 626.0 | 95 | AT | 620.0 | 626.0 | Compra | 7.819 | 44 | LSE | |
| 05:02:12 | 626.0 | 53 | AT | 620.0 | 626.0 | Compra | 7.724 | 43 | LSE | |
| 05:02:12 | 626.0 | 54 | AT | 620.0 | 626.0 | Compra | 7.671 | 42 | LSE | |
| 05:02:12 | 625.0 | 214 | AT | 620.0 | 625.0 | Compra | 7.617 | 41 | LSE | |
| 05:02:12 | 625.0 | 58 | AT | 620.0 | 625.0 | Compra | 7.403 | 40 | LSE | |
| 05:02:12 | 625.0 | 99 | AT | 620.0 | 625.0 | Compra | 7.345 | 39 | LSE | |
| 05:02:12 | 625.0 | 60 | AT | 620.0 | 625.0 | Compra | 7.246 | 38 | LSE | |
| 05:02:12 | 625.0 | 53 | AT | 620.0 | 625.0 | Compra | 7.186 | 37 | LSE | |
| 05:02:12 | 625.0 | 162 | AT | 620.0 | 625.0 | Compra | 7.133 | 36 | LSE | |
| 05:02:12 | 625.0 | 81 | AT | 620.0 | 625.0 | Compra | 6.971 | 35 | LSE | |
| 05:01:30 | 621.0 | 380 | AT | 621.0 | 625.0 | Venda | 6.890 | 34 | LSE | |
| 05:01:30 | 622.0 | 63 | AT | 622.0 | 628.0 | Venda | 6.510 | 33 | LSE | |
| 05:01:30 | 625.0 | 39 | AT | 625.0 | 630.0 | Venda | 6.447 | 32 | LSE | |
| 05:01:30 | 625.0 | 380 | AT | 625.0 | 630.0 | Venda | 6.408 | 31 | LSE | |
| 05:01:18 | 631.0 | 141 | O | 625.0 | 631.0 | Compra | 6.028 | 30 | LSE | |
| 05:01:16 | 627.0 | 180 | AT | 627.0 | 634.0 | Venda | 5.887 | 29 | LSE | |
| 05:01:16 | 626.0 | 244 | AT | 623.0 | 626.0 | Compra | 5.707 | 28 | LSE | |
| 05:01:16 | 626.0 | 59 | AT | 623.0 | 626.0 | Compra | 5.463 | 27 | LSE | |
| 05:01:16 | 625.0 | 63 | AT | 621.0 | 625.0 | Compra | 5.404 | 26 | LSE | |
| 05:01:16 | 625.0 | 59 | AT | 621.0 | 625.0 | Compra | 5.341 | 25 | LSE | |
| 05:01:16 | 621.0 | 52 | AT | 621.0 | 625.0 | Venda | 5.282 | 24 | LSE | |
| 05:01:16 | 625.0 | 135 | AT | 618.0 | 625.0 | Compra | 5.230 | 23 | LSE | |
| 05:01:16 | 624.0 | 61 | AT | 618.0 | 624.0 | Compra | 5.095 | 22 | LSE | |
| 05:01:16 | 624.0 | 61 | AT | 618.0 | 624.0 | Compra | 5.034 | 21 | LSE | |
| 05:01:16 | 624.0 | 62 | AT | 618.0 | 624.0 | Compra | 4.973 | 20 | LSE | |
| 05:01:16 | 624.0 | 210 | AT | 618.0 | 624.0 | Compra | 4.911 | 19 | LSE | |
| 05:01:16 | 624.0 | 24 | AT | 618.0 | 624.0 | Compra | 4.701 | 18 | LSE | |
| 05:01:16 | 624.0 | 190 | AT | 618.0 | 624.0 | Compra | 4.677 | 17 | LSE | |
| 05:01:04 | 624.0 | 1310 | AT | 618.0 | 624.0 | Compra | 4.487 | 16 | LSE | |
| 05:01:04 | 624.0 | 59 | AT | 618.0 | 624.0 | Compra | 3.177 | 15 | LSE | |
| 05:01:04 | 624.0 | 56 | AT | 618.0 | 624.0 | Compra | 3.118 | 14 | LSE | |
| 05:01:04 | 624.0 | 59 | AT | 618.0 | 624.0 | Compra | 3.062 | 13 | LSE | |
| 05:01:04 | 622.0 | 236 | AT | 617.0 | 622.0 | Compra | 3.003 | 12 | LSE | |
| 05:01:04 | 622.0 | 55 | AT | 617.0 | 622.0 | Compra | 2.767 | 11 | LSE | |
| 05:00:46 | 621.0 | 190 | O | 617.0 | 622.0 | Compra | 2.712 | 10 | LSE | |
| 05:00:43 | 617.0 | 15 | AT | 612.0 | 617.0 | Compra | 2.522 | 9 | LSE | |
| 05:00:43 | 617.0 | 91 | AT | 612.0 | 617.0 | Compra | 2.507 | 8 | LSE | |
| 05:00:43 | 617.0 | 409 | AT | 611.0 | 617.0 | Compra | 2.416 | 7 | LSE | |
| 05:00:41 | 615.0 | 171 | AT | 610.0 | 615.0 | Compra | 2.007 | 6 | LSE | |
| 05:00:41 | 615.0 | 486 | AT | 610.0 | 615.0 | Compra | 1.836 | 5 | LSE | |
| 05:00:30 | 615.0 | 552 | O | 610.0 | 615.0 | Compra | 1.350 | 4 | LSE | |
| 05:00:19 | 613.0 | 750 | AT | 613.0 | 616.0 | Venda | 798 | 3 | LSE | |
| 05:00:18 | 613.01 | 42 | O | 613.0 | 617.0 | Venda | 48 | 2 | LSE | |
| 05:00:18 | 617.0 | 6 | UT | 603.0 | 608.0 | 6 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
