Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:29 | 605.0 | 10 | AT | 605.0 | 606.0 | Venda | 63.149 | 351 | LSE | |
| 06:56:29 | 606.0 | 883 | AT | 606.0 | 609.0 | Venda | 63.139 | 350 | LSE | |
| 06:56:29 | 606.0 | 2016 | AT | 606.0 | 609.0 | Venda | 62.256 | 349 | LSE | |
| 06:56:29 | 606.0 | 63 | AT | 606.0 | 609.0 | Venda | 60.240 | 348 | LSE | |
| 06:56:29 | 606.0 | 54 | AT | 606.0 | 609.0 | Venda | 60.177 | 347 | LSE | |
| 06:56:29 | 606.0 | 63 | AT | 606.0 | 609.0 | Venda | 60.123 | 346 | LSE | |
| 06:56:29 | 606.0 | 250 | AT | 606.0 | 609.0 | Venda | 60.060 | 345 | LSE | |
| 06:56:29 | 606.0 | 370 | AT | 606.0 | 609.0 | Venda | 59.810 | 344 | LSE | |
| 06:56:29 | 606.0 | 1256 | AT | 606.0 | 609.0 | Venda | 59.440 | 343 | LSE | |
| 06:56:29 | 607.0 | 470 | AT | 607.0 | 609.0 | Venda | 58.184 | 342 | LSE | |
| 06:56:29 | 607.0 | 58 | AT | 607.0 | 609.0 | Venda | 57.714 | 341 | LSE | |
| 06:56:29 | 607.0 | 58 | AT | 607.0 | 609.0 | Venda | 57.656 | 340 | LSE | |
| 06:56:29 | 607.0 | 57 | AT | 607.0 | 609.0 | Venda | 57.598 | 339 | LSE | |
| 06:56:29 | 607.0 | 250 | AT | 607.0 | 609.0 | Venda | 57.541 | 338 | LSE | |
| 06:56:29 | 608.0 | 39 | AT | 608.0 | 609.0 | Venda | 57.291 | 337 | LSE | |
| 06:56:29 | 608.0 | 75 | AT | 608.0 | 609.0 | Venda | 57.252 | 336 | LSE | |
| 06:56:29 | 608.0 | 59 | AT | 608.0 | 609.0 | Venda | 57.177 | 335 | LSE | |
| 06:52:18 | 609.0 | 2 | AT | 608.0 | 609.0 | Compra | 57.118 | 334 | LSE | |
| 06:52:05 | 609.0 | 66 | AT | 609.0 | 610.0 | Venda | 57.116 | 333 | LSE | |
| 06:52:05 | 609.0 | 199 | AT | 609.0 | 610.0 | Venda | 57.050 | 332 | LSE | |
| 06:52:05 | 609.0 | 133 | AT | 609.0 | 610.0 | Venda | 56.851 | 331 | LSE | |
| 06:52:05 | 609.0 | 117 | AT | 609.0 | 610.0 | Venda | 56.718 | 330 | LSE | |
| 06:52:05 | 609.0 | 733 | AT | 609.0 | 610.0 | Venda | 56.601 | 329 | LSE | |
| 06:50:35 | 610.0 | 63 | AT | 610.0 | 611.0 | Venda | 55.868 | 328 | LSE | |
| 06:50:35 | 610.0 | 52 | AT | 610.0 | 611.0 | Venda | 55.805 | 327 | LSE | |
| 06:50:35 | 610.0 | 62 | AT | 610.0 | 611.0 | Venda | 55.753 | 326 | LSE | |
| 06:50:35 | 610.0 | 286 | AT | 610.0 | 611.0 | Venda | 55.691 | 325 | LSE | |
| 06:50:17 | 610.0 | 1300 | AT | 610.0 | 611.0 | Venda | 55.405 | 324 | LSE | |
| 06:50:17 | 610.0 | 54 | AT | 610.0 | 611.0 | Venda | 54.105 | 323 | LSE | |
| 06:50:17 | 610.0 | 54 | AT | 610.0 | 611.0 | Venda | 54.051 | 322 | LSE | |
| 06:50:17 | 610.0 | 59 | AT | 610.0 | 611.0 | Venda | 53.997 | 321 | LSE | |
| 06:50:17 | 610.0 | 170 | AT | 610.0 | 611.0 | Venda | 53.938 | 320 | LSE | |
| 06:50:17 | 611.0 | 28 | AT | 611.0 | 613.0 | Venda | 53.768 | 319 | LSE | |
| 06:50:17 | 611.0 | 28 | AT | 611.0 | 613.0 | Venda | 53.740 | 318 | LSE | |
| 06:50:17 | 611.0 | 55 | AT | 611.0 | 613.0 | Venda | 53.712 | 317 | LSE | |
| 06:50:17 | 611.0 | 53 | AT | 611.0 | 613.0 | Venda | 53.657 | 316 | LSE | |
| 06:50:17 | 611.0 | 500 | AT | 611.0 | 613.0 | Venda | 53.604 | 315 | LSE | |
| 06:50:17 | 611.0 | 68 | AT | 611.0 | 613.0 | Venda | 53.104 | 314 | LSE | |
| 06:50:17 | 611.0 | 253 | AT | 611.0 | 614.0 | Venda | 53.036 | 313 | LSE | |
| 06:50:17 | 611.0 | 210 | AT | 611.0 | 614.0 | Venda | 52.783 | 312 | LSE | |
| 06:50:17 | 613.0 | 200 | AT | 610.0 | 613.0 | Compra | 52.573 | 311 | LSE | |
| 06:50:17 | 613.0 | 9 | AT | 610.0 | 613.0 | Compra | 52.373 | 310 | LSE | |
| 06:22:35 | 612.0 | 56 | AT | 612.0 | 613.0 | Venda | 52.364 | 309 | LSE | |
| 06:22:35 | 612.0 | 61 | AT | 612.0 | 613.0 | Venda | 52.308 | 308 | LSE | |
| 06:22:35 | 612.0 | 53 | AT | 612.0 | 613.0 | Venda | 52.247 | 307 | LSE | |
| 06:22:24 | 612.0 | 106 | AT | 612.0 | 614.0 | Venda | 52.194 | 306 | LSE | |
| 06:22:24 | 612.0 | 781 | AT | 612.0 | 614.0 | Venda | 52.088 | 305 | LSE | |
| 06:22:24 | 612.0 | 61 | AT | 612.0 | 614.0 | Venda | 51.307 | 304 | LSE | |
| 06:22:24 | 612.0 | 59 | AT | 612.0 | 614.0 | Venda | 51.246 | 303 | LSE | |
| 06:22:24 | 612.0 | 54 | AT | 612.0 | 614.0 | Venda | 51.187 | 302 | LSE | |
| 06:22:24 | 612.0 | 260 | AT | 612.0 | 614.0 | Venda | 51.133 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
