Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:54 | 633.0 | 445 | AT | 632.0 | 633.0 | Compra | 419.041 | 951 | LSE | |
| 11:29:54 | 633.0 | 205 | AT | 632.0 | 633.0 | Compra | 418.596 | 950 | LSE | |
| 11:29:54 | 632.0 | 252 | AT | 632.0 | 633.0 | Venda | 418.391 | 949 | LSE | |
| 11:29:54 | 632.0 | 1228 | AT | 632.0 | 634.0 | Venda | 418.139 | 948 | LSE | |
| 11:29:54 | 632.0 | 55 | AT | 632.0 | 634.0 | Venda | 416.911 | 947 | LSE | |
| 11:29:54 | 632.0 | 58 | AT | 632.0 | 634.0 | Venda | 416.856 | 946 | LSE | |
| 11:29:54 | 632.0 | 483 | AT | 632.0 | 634.0 | Venda | 416.798 | 945 | LSE | |
| 11:29:54 | 632.0 | 61 | AT | 632.0 | 634.0 | Venda | 416.315 | 944 | LSE | |
| 11:29:54 | 633.0 | 253 | AT | 633.0 | 634.0 | Venda | 416.254 | 943 | LSE | |
| 11:29:54 | 633.0 | 60 | AT | 633.0 | 634.0 | Venda | 416.001 | 942 | LSE | |
| 11:29:54 | 633.0 | 54 | AT | 633.0 | 634.0 | Venda | 415.941 | 941 | LSE | |
| 11:29:54 | 633.0 | 59 | AT | 633.0 | 634.0 | Venda | 415.887 | 940 | LSE | |
| 11:29:54 | 633.0 | 256 | AT | 633.0 | 634.0 | Venda | 415.828 | 939 | LSE | |
| 11:29:54 | 634.0 | 33 | AT | 634.0 | 635.0 | Venda | 415.572 | 938 | LSE | |
| 11:29:40 | 635.0 | 544 | AT | 634.0 | 635.0 | Compra | 415.539 | 937 | LSE | |
| 11:24:44 | 634.0 | 59 | AT | 634.0 | 635.0 | Venda | 414.995 | 936 | LSE | |
| 11:24:44 | 634.0 | 55 | AT | 634.0 | 635.0 | Venda | 414.936 | 935 | LSE | |
| 11:24:44 | 634.0 | 59 | AT | 634.0 | 635.0 | Venda | 414.881 | 934 | LSE | |
| 11:24:44 | 634.0 | 258 | AT | 634.0 | 635.0 | Venda | 414.822 | 933 | LSE | |
| 11:24:44 | 635.0 | 133 | AT | 634.0 | 635.0 | Compra | 414.564 | 932 | LSE | |
| 11:24:44 | 635.0 | 378 | AT | 634.0 | 635.0 | Compra | 414.431 | 931 | LSE | |
| 11:24:44 | 635.0 | 1020 | AT | 634.0 | 636.0 | 414.053 | 930 | LSE | ||
| 11:24:44 | 635.0 | 98 | AT | 634.0 | 635.0 | Compra | 413.033 | 929 | LSE | |
| 11:24:44 | 635.0 | 35 | AT | 634.0 | 635.0 | Compra | 412.935 | 928 | LSE | |
| 11:24:44 | 635.0 | 677 | AT | 634.0 | 635.0 | Compra | 412.900 | 927 | LSE | |
| 11:24:44 | 635.0 | 343 | AT | 633.0 | 635.0 | Compra | 412.223 | 926 | LSE | |
| 11:20:00 | 634.0 | 54 | AT | 633.0 | 634.0 | Compra | 411.880 | 925 | LSE | |
| 11:20:00 | 634.0 | 55 | AT | 633.0 | 634.0 | Compra | 411.826 | 924 | LSE | |
| 11:20:00 | 634.0 | 63 | AT | 633.0 | 634.0 | Compra | 411.771 | 923 | LSE | |
| 11:20:00 | 634.0 | 430 | AT | 633.0 | 634.0 | Compra | 411.708 | 922 | LSE | |
| 11:19:55 | 634.0 | 6 | AT | 634.0 | 635.0 | Venda | 411.278 | 921 | LSE | |
| 11:19:55 | 634.0 | 3 | AT | 634.0 | 635.0 | Venda | 411.272 | 920 | LSE | |
| 11:19:40 | 634.0 | 49 | AT | 634.0 | 635.0 | Venda | 411.269 | 919 | LSE | |
| 11:19:40 | 634.0 | 13 | AT | 634.0 | 635.0 | Venda | 411.220 | 918 | LSE | |
| 11:19:40 | 634.0 | 17 | AT | 634.0 | 635.0 | Venda | 411.207 | 917 | LSE | |
| 11:19:40 | 634.0 | 82 | AT | 634.0 | 635.0 | Venda | 411.190 | 916 | LSE | |
| 11:19:40 | 634.0 | 15 | AT | 634.0 | 635.0 | Venda | 411.108 | 915 | LSE | |
| 11:19:36 | 633.0 | 8095 | AT | 632.0 | 635.0 | Venda | 411.093 | 914 | LSE | |
| 11:19:36 | 633.0 | 2298 | AT | 632.0 | 633.0 | Compra | 402.998 | 913 | LSE | |
| 11:19:34 | 633.0 | 197 | AT | 632.0 | 633.0 | Compra | 400.700 | 912 | LSE | |
| 11:19:34 | 633.0 | 90 | AT | 632.0 | 633.0 | Compra | 400.503 | 911 | LSE | |
| 11:19:11 | 632.35 | 361 | O | 632.0 | 633.0 | Venda | 400.413 | 910 | LSE | |
| 11:18:24 | 633.0 | 93 | AT | 632.0 | 633.0 | Compra | 400.052 | 909 | LSE | |
| 11:18:13 | 633.0 | 775 | AT | 632.0 | 633.0 | Compra | 399.959 | 908 | LSE | |
| 11:18:13 | 633.0 | 186 | AT | 632.0 | 633.0 | Compra | 399.184 | 907 | LSE | |
| 11:17:41 | 633.0 | 189 | AT | 632.0 | 633.0 | Compra | 398.998 | 906 | LSE | |
| 11:17:41 | 633.0 | 643 | AT | 632.0 | 633.0 | Compra | 398.809 | 905 | LSE | |
| 11:17:41 | 633.0 | 617 | AT | 632.0 | 633.0 | Compra | 398.166 | 904 | LSE | |
| 11:17:37 | 633.0 | 82 | AT | 632.0 | 633.0 | Compra | 397.549 | 903 | LSE | |
| 11:17:37 | 633.0 | 63 | AT | 632.0 | 633.0 | Compra | 397.467 | 902 | LSE | |
| 11:17:37 | 633.0 | 233 | AT | 633.0 | 635.0 | Venda | 397.404 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
