Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:04 | 623.0 | 170 | AT | 623.0 | 625.0 | Venda | 309.005 | 601 | LSE | |
| 09:17:04 | 623.0 | 700 | AT | 623.0 | 625.0 | Venda | 308.835 | 600 | LSE | |
| 09:17:04 | 623.0 | 492 | AT | 623.0 | 625.0 | Venda | 308.135 | 599 | LSE | |
| 09:16:47 | 624.0 | 121 | AT | 624.0 | 626.0 | Venda | 307.643 | 598 | LSE | |
| 09:09:53 | 625.0 | 190 | AT | 625.0 | 627.0 | Venda | 307.522 | 597 | LSE | |
| 09:09:53 | 625.0 | 489 | AT | 625.0 | 627.0 | Venda | 307.332 | 596 | LSE | |
| 09:09:53 | 625.0 | 118 | AT | 625.0 | 627.0 | Venda | 306.843 | 595 | LSE | |
| 09:09:53 | 625.0 | 420 | AT | 625.0 | 627.0 | Venda | 306.725 | 594 | LSE | |
| 09:09:46 | 626.0 | 750 | AT | 625.0 | 626.0 | Compra | 306.305 | 593 | LSE | |
| 09:09:37 | 626.0 | 61 | AT | 624.0 | 626.0 | Compra | 305.555 | 592 | LSE | |
| 09:09:37 | 626.0 | 54 | AT | 624.0 | 626.0 | Compra | 305.494 | 591 | LSE | |
| 09:09:37 | 626.0 | 60 | AT | 624.0 | 626.0 | Compra | 305.440 | 590 | LSE | |
| 09:09:37 | 626.0 | 250 | AT | 624.0 | 626.0 | Compra | 305.380 | 589 | LSE | |
| 09:09:37 | 625.0 | 58 | AT | 624.0 | 625.0 | Compra | 305.130 | 588 | LSE | |
| 09:09:37 | 625.0 | 63 | AT | 624.0 | 625.0 | Compra | 305.072 | 587 | LSE | |
| 09:09:37 | 625.0 | 1029 | AT | 623.0 | 625.0 | Compra | 305.009 | 586 | LSE | |
| 09:09:37 | 625.0 | 60 | AT | 623.0 | 625.0 | Compra | 303.980 | 585 | LSE | |
| 09:09:37 | 625.0 | 58 | AT | 623.0 | 625.0 | Compra | 303.920 | 584 | LSE | |
| 09:09:37 | 625.0 | 61 | AT | 623.0 | 625.0 | Compra | 303.862 | 583 | LSE | |
| 09:09:37 | 625.0 | 750 | AT | 623.0 | 625.0 | Compra | 303.801 | 582 | LSE | |
| 09:09:37 | 624.0 | 63 | AT | 622.0 | 624.0 | Compra | 303.051 | 581 | LSE | |
| 09:09:37 | 624.0 | 55 | AT | 622.0 | 624.0 | Compra | 302.988 | 580 | LSE | |
| 09:09:37 | 624.0 | 61 | AT | 622.0 | 624.0 | Compra | 302.933 | 579 | LSE | |
| 09:09:37 | 624.0 | 4 | AT | 622.0 | 624.0 | Compra | 302.872 | 578 | LSE | |
| 09:09:01 | 622.0 | 96 | AT | 620.0 | 622.0 | Compra | 302.868 | 577 | LSE | |
| 09:09:01 | 622.0 | 607 | AT | 620.0 | 622.0 | Compra | 302.772 | 576 | LSE | |
| 09:09:01 | 622.0 | 393 | AT | 620.0 | 622.0 | Compra | 302.165 | 575 | LSE | |
| 09:08:08 | 621.215 | 1200 | O | 620.0 | 622.0 | Compra | 301.772 | 574 | LSE | |
| 09:02:35 | 620.7 | 246 | O | 620.0 | 622.0 | Venda | 300.572 | 573 | LSE | |
| 08:58:10 | 612.5 | 100000 | O | 620.0 | 622.0 | Venda | 300.326 | 572 | LSE | |
| 08:37:40 | 621.0 | 60 | AT | 619.0 | 621.0 | Compra | 200.326 | 571 | LSE | |
| 08:37:40 | 621.0 | 29 | AT | 619.0 | 621.0 | Compra | 200.266 | 570 | LSE | |
| 08:37:39 | 620.0 | 1000 | AT | 618.0 | 620.0 | Compra | 200.237 | 569 | LSE | |
| 08:32:41 | 619.0 | 100 | AT | 617.0 | 619.0 | Compra | 199.237 | 568 | LSE | |
| 08:32:27 | 619.0 | 63 | AT | 618.0 | 619.0 | Compra | 199.137 | 567 | LSE | |
| 08:32:27 | 619.0 | 58 | AT | 618.0 | 619.0 | Compra | 199.074 | 566 | LSE | |
| 08:32:27 | 619.0 | 63 | AT | 618.0 | 619.0 | Compra | 199.016 | 565 | LSE | |
| 08:32:27 | 619.0 | 61 | AT | 617.0 | 619.0 | Compra | 198.953 | 564 | LSE | |
| 08:32:27 | 619.0 | 57 | AT | 617.0 | 619.0 | Compra | 198.892 | 563 | LSE | |
| 08:32:27 | 619.0 | 4 | AT | 617.0 | 619.0 | Compra | 198.835 | 562 | LSE | |
| 08:32:21 | 619.0 | 56 | AT | 616.0 | 619.0 | Compra | 198.831 | 561 | LSE | |
| 08:32:21 | 619.0 | 54 | AT | 616.0 | 619.0 | Compra | 198.775 | 560 | LSE | |
| 08:32:21 | 619.0 | 52 | AT | 616.0 | 619.0 | Compra | 198.721 | 559 | LSE | |
| 08:32:21 | 619.0 | 49 | AT | 616.0 | 619.0 | Compra | 198.669 | 558 | LSE | |
| 08:32:21 | 618.0 | 61 | AT | 616.0 | 618.0 | Compra | 198.620 | 557 | LSE | |
| 08:32:21 | 618.0 | 100 | AT | 616.0 | 618.0 | Compra | 198.559 | 556 | LSE | |
| 08:14:23 | 617.825 | 804 | O | 616.0 | 619.0 | Compra | 198.459 | 555 | LSE | |
| 08:09:10 | 616.0 | 60 | AT | 615.0 | 616.0 | Compra | 197.655 | 554 | LSE | |
| 08:09:10 | 616.0 | 53 | AT | 615.0 | 616.0 | Compra | 197.595 | 553 | LSE | |
| 08:09:10 | 616.0 | 45 | AT | 615.0 | 616.0 | Compra | 197.542 | 552 | LSE | |
| 08:09:10 | 616.0 | 17 | AT | 615.0 | 616.0 | Compra | 197.497 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
