Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:10 | 616.0 | 17 | AT | 615.0 | 616.0 | Compra | 197.497 | 551 | LSE | |
| 08:09:10 | 615.0 | 227 | AT | 612.0 | 615.0 | Compra | 197.480 | 550 | LSE | |
| 08:02:45 | 613.0 | 10 | AT | 613.0 | 614.0 | Venda | 197.253 | 549 | LSE | |
| 08:02:45 | 613.0 | 15 | AT | 613.0 | 614.0 | Venda | 197.243 | 548 | LSE | |
| 08:00:50 | 612.5 | 100000 | O | 613.0 | 614.0 | Venda | 197.228 | 547 | LSE | |
| 08:00:35 | 613.999 | 2 | O | 613.0 | 614.0 | Compra | 97.228 | 546 | LSE | |
| 07:47:29 | 612.0 | 700 | AT | 611.0 | 612.0 | Compra | 97.226 | 545 | LSE | |
| 07:47:29 | 612.0 | 39 | AT | 612.0 | 613.0 | Venda | 96.526 | 544 | LSE | |
| 07:47:29 | 612.0 | 77 | AT | 612.0 | 613.0 | Venda | 96.487 | 543 | LSE | |
| 07:47:29 | 612.0 | 760 | AT | 612.0 | 613.0 | Venda | 96.410 | 542 | LSE | |
| 07:43:27 | 614.0 | 54 | AT | 612.0 | 614.0 | Compra | 95.650 | 541 | LSE | |
| 07:43:27 | 614.0 | 61 | AT | 612.0 | 614.0 | Compra | 95.596 | 540 | LSE | |
| 07:43:27 | 614.0 | 53 | AT | 612.0 | 614.0 | Compra | 95.535 | 539 | LSE | |
| 07:43:26 | 614.0 | 118 | AT | 611.0 | 614.0 | Compra | 95.482 | 538 | LSE | |
| 07:43:26 | 614.0 | 255 | AT | 611.0 | 614.0 | Compra | 95.364 | 537 | LSE | |
| 07:43:26 | 614.0 | 59 | AT | 611.0 | 614.0 | Compra | 95.109 | 536 | LSE | |
| 07:43:26 | 614.0 | 53 | AT | 611.0 | 614.0 | Compra | 95.050 | 535 | LSE | |
| 07:43:26 | 614.0 | 59 | AT | 611.0 | 614.0 | Compra | 94.997 | 534 | LSE | |
| 07:41:07 | 612.0 | 243 | AT | 611.0 | 612.0 | Compra | 94.938 | 533 | LSE | |
| 07:41:07 | 612.0 | 17 | AT | 611.0 | 612.0 | Compra | 94.695 | 532 | LSE | |
| 07:40:57 | 611.0 | 131 | AT | 609.0 | 611.0 | Compra | 94.678 | 531 | LSE | |
| 07:40:57 | 611.0 | 131 | AT | 609.0 | 611.0 | Compra | 94.547 | 530 | LSE | |
| 07:40:57 | 611.0 | 336 | AT | 609.0 | 611.0 | Compra | 94.416 | 529 | LSE | |
| 07:40:56 | 611.0 | 402 | AT | 609.0 | 611.0 | Compra | 94.080 | 528 | LSE | |
| 07:40:56 | 611.0 | 263 | AT | 609.0 | 611.0 | Compra | 93.678 | 527 | LSE | |
| 07:40:56 | 611.0 | 13 | AT | 609.0 | 611.0 | Compra | 93.415 | 526 | LSE | |
| 07:40:56 | 611.0 | 8 | AT | 609.0 | 611.0 | Compra | 93.402 | 525 | LSE | |
| 07:40:56 | 611.0 | 11 | AT | 609.0 | 611.0 | Compra | 93.394 | 524 | LSE | |
| 07:40:56 | 611.0 | 183 | AT | 609.0 | 611.0 | Compra | 93.383 | 523 | LSE | |
| 07:35:36 | 611.0 | 20 | AT | 611.0 | 612.0 | Venda | 93.200 | 522 | LSE | |
| 07:35:36 | 611.0 | 20 | AT | 611.0 | 612.0 | Venda | 93.180 | 521 | LSE | |
| 07:35:36 | 611.0 | 31 | AT | 611.0 | 612.0 | Venda | 93.160 | 520 | LSE | |
| 07:35:36 | 611.0 | 536 | AT | 611.0 | 612.0 | Venda | 93.129 | 519 | LSE | |
| 07:35:35 | 612.0 | 2 | AT | 611.0 | 612.0 | Compra | 92.593 | 518 | LSE | |
| 07:35:35 | 611.0 | 59 | AT | 611.0 | 613.0 | Venda | 92.591 | 517 | LSE | |
| 07:35:33 | 613.0 | 78 | AT | 613.0 | 614.0 | Venda | 92.532 | 516 | LSE | |
| 07:35:33 | 613.0 | 14 | AT | 613.0 | 614.0 | Venda | 92.454 | 515 | LSE | |
| 07:35:33 | 613.0 | 70 | AT | 613.0 | 614.0 | Venda | 92.440 | 514 | LSE | |
| 07:34:32 | 614.0 | 32 | AT | 614.0 | 615.0 | Venda | 92.370 | 513 | LSE | |
| 07:34:32 | 614.0 | 403 | AT | 614.0 | 616.0 | Venda | 92.338 | 512 | LSE | |
| 07:34:32 | 614.0 | 230 | AT | 614.0 | 616.0 | Venda | 91.935 | 511 | LSE | |
| 07:34:32 | 615.0 | 16 | AT | 615.0 | 616.0 | Venda | 91.705 | 510 | LSE | |
| 07:30:46 | 614.0 | 379 | AT | 614.0 | 616.0 | Venda | 91.689 | 509 | LSE | |
| 07:30:46 | 614.0 | 100 | AT | 614.0 | 616.0 | Venda | 91.310 | 508 | LSE | |
| 07:30:46 | 615.0 | 20 | AT | 615.0 | 617.0 | Venda | 91.210 | 507 | LSE | |
| 07:30:46 | 615.0 | 59 | AT | 615.0 | 617.0 | Venda | 91.190 | 506 | LSE | |
| 07:30:46 | 615.0 | 52 | AT | 615.0 | 617.0 | Venda | 91.131 | 505 | LSE | |
| 07:30:46 | 615.0 | 265 | AT | 615.0 | 617.0 | Venda | 91.079 | 504 | LSE | |
| 07:30:46 | 616.0 | 13 | AT | 616.0 | 618.0 | Venda | 90.814 | 503 | LSE | |
| 07:30:46 | 616.0 | 22 | AT | 616.0 | 618.0 | Venda | 90.801 | 502 | LSE | |
| 07:30:46 | 616.0 | 22 | AT | 616.0 | 618.0 | Venda | 90.779 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
