Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:37 | 633.0 | 233 | AT | 633.0 | 635.0 | Venda | 397.404 | 901 | LSE | |
| 11:17:37 | 633.0 | 76 | AT | 633.0 | 635.0 | Venda | 397.171 | 900 | LSE | |
| 11:17:37 | 633.0 | 194 | AT | 633.0 | 635.0 | Venda | 397.095 | 899 | LSE | |
| 11:17:37 | 633.0 | 63 | AT | 633.0 | 635.0 | Venda | 396.901 | 898 | LSE | |
| 11:17:37 | 633.0 | 58 | AT | 633.0 | 635.0 | Venda | 396.838 | 897 | LSE | |
| 11:17:37 | 633.0 | 55 | AT | 633.0 | 635.0 | Venda | 396.780 | 896 | LSE | |
| 11:17:37 | 633.0 | 254 | AT | 633.0 | 635.0 | Venda | 396.725 | 895 | LSE | |
| 11:13:16 | 634.0 | 290 | AT | 632.0 | 634.0 | Compra | 396.471 | 894 | LSE | |
| 11:13:16 | 634.0 | 70 | AT | 632.0 | 634.0 | Compra | 396.181 | 893 | LSE | |
| 11:13:16 | 634.0 | 191 | AT | 632.0 | 634.0 | Compra | 396.111 | 892 | LSE | |
| 11:13:13 | 633.0 | 255 | AT | 632.0 | 633.0 | Compra | 395.920 | 891 | LSE | |
| 11:13:13 | 633.0 | 65 | AT | 631.0 | 633.0 | Compra | 395.665 | 890 | LSE | |
| 11:13:13 | 633.0 | 255 | AT | 631.0 | 633.0 | Compra | 395.600 | 889 | LSE | |
| 11:13:13 | 633.0 | 36 | AT | 631.0 | 633.0 | Compra | 395.345 | 888 | LSE | |
| 11:12:19 | 633.0 | 118 | AT | 631.0 | 633.0 | Compra | 395.309 | 887 | LSE | |
| 11:12:19 | 633.0 | 596 | AT | 631.0 | 633.0 | Compra | 395.191 | 886 | LSE | |
| 11:12:19 | 633.0 | 332 | AT | 631.0 | 633.0 | Compra | 394.595 | 885 | LSE | |
| 11:12:02 | 633.0 | 168 | AT | 631.0 | 633.0 | Compra | 394.263 | 884 | LSE | |
| 11:11:31 | 632.0 | 107 | AT | 630.0 | 632.0 | Compra | 394.095 | 883 | LSE | |
| 11:11:24 | 630.0 | 199 | AT | 630.0 | 632.0 | Venda | 393.988 | 882 | LSE | |
| 11:11:24 | 631.0 | 5 | AT | 630.0 | 631.0 | Compra | 393.789 | 881 | LSE | |
| 11:11:24 | 631.0 | 250 | AT | 630.0 | 631.0 | Compra | 393.784 | 880 | LSE | |
| 11:11:24 | 630.0 | 184 | AT | 629.0 | 630.0 | Compra | 393.534 | 879 | LSE | |
| 11:11:24 | 630.0 | 250 | AT | 629.0 | 630.0 | Compra | 393.350 | 878 | LSE | |
| 11:11:24 | 630.0 | 2065 | AT | 629.0 | 630.0 | Compra | 393.100 | 877 | LSE | |
| 11:11:24 | 630.0 | 716 | AT | 629.0 | 630.0 | Compra | 391.035 | 876 | LSE | |
| 11:11:23 | 630.0 | 2914 | AT | 629.0 | 630.0 | Compra | 390.319 | 875 | LSE | |
| 11:11:23 | 630.0 | 26 | AT | 629.0 | 631.0 | 387.405 | 874 | LSE | ||
| 11:11:23 | 630.0 | 2517 | AT | 629.0 | 630.0 | Compra | 387.379 | 873 | LSE | |
| 11:11:23 | 630.0 | 518 | AT | 629.0 | 630.0 | Compra | 384.862 | 872 | LSE | |
| 11:11:23 | 630.0 | 265 | AT | 629.0 | 631.0 | 384.344 | 871 | LSE | ||
| 11:11:23 | 630.0 | 253 | AT | 629.0 | 630.0 | Compra | 384.079 | 870 | LSE | |
| 11:11:23 | 630.0 | 265 | AT | 629.0 | 630.0 | Compra | 383.826 | 869 | LSE | |
| 11:11:23 | 630.0 | 992 | AT | 629.0 | 630.0 | Compra | 383.561 | 868 | LSE | |
| 11:11:18 | 630.0 | 9 | AT | 629.0 | 630.0 | Compra | 382.569 | 867 | LSE | |
| 11:11:18 | 630.0 | 2 | AT | 629.0 | 630.0 | Compra | 382.560 | 866 | LSE | |
| 11:11:18 | 630.0 | 2 | AT | 629.0 | 630.0 | Compra | 382.558 | 865 | LSE | |
| 11:11:18 | 630.0 | 74 | AT | 629.0 | 630.0 | Compra | 382.556 | 864 | LSE | |
| 11:11:18 | 630.0 | 41 | AT | 629.0 | 630.0 | Compra | 382.482 | 863 | LSE | |
| 11:11:18 | 630.0 | 1455 | AT | 629.0 | 630.0 | Compra | 382.441 | 862 | LSE | |
| 11:11:18 | 630.0 | 206 | AT | 629.0 | 631.0 | 380.986 | 861 | LSE | ||
| 11:11:18 | 630.0 | 1249 | AT | 629.0 | 630.0 | Compra | 380.780 | 860 | LSE | |
| 11:11:18 | 630.0 | 32 | AT | 629.0 | 630.0 | Compra | 379.531 | 859 | LSE | |
| 11:11:18 | 630.0 | 174 | AT | 629.0 | 630.0 | Compra | 379.499 | 858 | LSE | |
| 11:11:18 | 630.0 | 650 | AT | 629.0 | 630.0 | Compra | 379.325 | 857 | LSE | |
| 11:11:11 | 630.0 | 450 | AT | 629.0 | 630.0 | Compra | 378.675 | 856 | LSE | |
| 11:11:11 | 630.0 | 397 | AT | 629.0 | 630.0 | Compra | 378.225 | 855 | LSE | |
| 11:11:11 | 630.0 | 1530 | AT | 629.0 | 630.0 | Compra | 377.828 | 854 | LSE | |
| 11:11:09 | 630.0 | 401 | AT | 629.0 | 630.0 | Compra | 376.298 | 853 | LSE | |
| 11:11:09 | 630.0 | 980 | AT | 629.0 | 630.0 | Compra | 375.897 | 852 | LSE | |
| 11:11:09 | 630.0 | 980 | AT | 629.0 | 630.0 | Compra | 374.917 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
