Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:29 | 634.0 | 54 | AT | 634.0 | 635.0 | Venda | 446.546 | 1101 | LSE | |
| 12:26:29 | 634.0 | 60 | AT | 634.0 | 635.0 | Venda | 446.492 | 1100 | LSE | |
| 12:26:29 | 634.0 | 61 | AT | 634.0 | 635.0 | Venda | 446.432 | 1099 | LSE | |
| 12:26:07 | 634.0 | 5 | AT | 634.0 | 636.0 | Venda | 446.371 | 1098 | LSE | |
| 12:26:07 | 634.0 | 193 | AT | 634.0 | 636.0 | Venda | 446.366 | 1097 | LSE | |
| 12:23:18 | 635.0 | 56 | AT | 635.0 | 636.0 | Venda | 446.173 | 1096 | LSE | |
| 12:23:18 | 635.0 | 10 | AT | 635.0 | 636.0 | Venda | 446.117 | 1095 | LSE | |
| 12:23:05 | 634.0 | 366 | AT | 634.0 | 636.0 | Venda | 446.107 | 1094 | LSE | |
| 12:23:05 | 634.0 | 107 | AT | 634.0 | 636.0 | Venda | 445.741 | 1093 | LSE | |
| 12:23:05 | 634.0 | 60 | AT | 634.0 | 636.0 | Venda | 445.634 | 1092 | LSE | |
| 12:23:05 | 634.0 | 60 | AT | 634.0 | 636.0 | Venda | 445.574 | 1091 | LSE | |
| 12:23:05 | 634.0 | 55 | AT | 634.0 | 636.0 | Venda | 445.514 | 1090 | LSE | |
| 12:22:41 | 634.0 | 420 | AT | 634.0 | 635.0 | Venda | 445.459 | 1089 | LSE | |
| 12:22:41 | 634.0 | 63 | AT | 634.0 | 635.0 | Venda | 445.039 | 1088 | LSE | |
| 12:22:41 | 634.0 | 107 | AT | 634.0 | 635.0 | Venda | 444.976 | 1087 | LSE | |
| 12:22:41 | 634.0 | 236 | AT | 634.0 | 636.0 | Venda | 444.869 | 1086 | LSE | |
| 12:22:41 | 634.0 | 500 | AT | 634.0 | 636.0 | Venda | 444.633 | 1085 | LSE | |
| 12:22:41 | 635.0 | 93 | AT | 635.0 | 636.0 | Venda | 444.133 | 1084 | LSE | |
| 12:22:41 | 635.0 | 46 | AT | 635.0 | 636.0 | Venda | 444.040 | 1083 | LSE | |
| 12:16:46 | 636.0 | 8 | AT | 636.0 | 637.0 | Venda | 443.994 | 1082 | LSE | |
| 12:15:30 | 635.0 | 2 | O | 635.0 | 637.0 | Venda | 443.986 | 1081 | LSE | |
| 12:15:30 | 636.0 | 28 | AT | 634.0 | 636.0 | Compra | 443.984 | 1080 | LSE | |
| 12:15:30 | 636.0 | 18 | AT | 634.0 | 636.0 | Compra | 443.956 | 1079 | LSE | |
| 12:15:21 | 634.864 | 233 | O | 634.0 | 636.0 | Venda | 443.938 | 1078 | LSE | |
| 12:15:01 | 635.0 | 19 | AT | 634.0 | 635.0 | Compra | 443.705 | 1077 | LSE | |
| 12:15:01 | 635.0 | 20 | AT | 634.0 | 635.0 | Compra | 443.686 | 1076 | LSE | |
| 12:15:01 | 635.0 | 13 | AT | 634.0 | 635.0 | Compra | 443.666 | 1075 | LSE | |
| 12:10:09 | 635.0 | 210 | O | 634.0 | 636.0 | 443.653 | 1074 | LSE | ||
| 12:10:09 | 635.0 | 8 | AT | 635.0 | 637.0 | Venda | 443.443 | 1073 | LSE | |
| 12:10:09 | 635.0 | 77 | AT | 635.0 | 637.0 | Venda | 443.435 | 1072 | LSE | |
| 12:10:09 | 635.0 | 63 | AT | 635.0 | 637.0 | Venda | 443.358 | 1071 | LSE | |
| 12:10:09 | 635.0 | 58 | AT | 635.0 | 637.0 | Venda | 443.295 | 1070 | LSE | |
| 12:08:26 | 636.0 | 366 | AT | 636.0 | 637.0 | Venda | 443.237 | 1069 | LSE | |
| 12:08:26 | 636.0 | 132 | AT | 636.0 | 637.0 | Venda | 442.871 | 1068 | LSE | |
| 12:08:26 | 637.0 | 304 | AT | 637.0 | 639.0 | Venda | 442.739 | 1067 | LSE | |
| 12:08:26 | 637.0 | 610 | AT | 637.0 | 639.0 | Venda | 442.435 | 1066 | LSE | |
| 12:08:26 | 637.0 | 65 | AT | 637.0 | 639.0 | Venda | 441.825 | 1065 | LSE | |
| 12:08:26 | 637.0 | 122 | AT | 637.0 | 639.0 | Venda | 441.760 | 1064 | LSE | |
| 12:02:27 | 638.0 | 56 | AT | 637.0 | 638.0 | Compra | 441.638 | 1063 | LSE | |
| 12:02:27 | 638.0 | 57 | AT | 637.0 | 638.0 | Compra | 441.582 | 1062 | LSE | |
| 12:02:27 | 637.0 | 15 | AT | 636.0 | 637.0 | Compra | 441.525 | 1061 | LSE | |
| 12:02:27 | 637.0 | 16 | AT | 636.0 | 637.0 | Compra | 441.510 | 1060 | LSE | |
| 12:02:27 | 637.0 | 2 | AT | 636.0 | 637.0 | Compra | 441.494 | 1059 | LSE | |
| 12:02:27 | 637.0 | 38 | AT | 636.0 | 637.0 | Compra | 441.492 | 1058 | LSE | |
| 12:02:27 | 637.0 | 14 | AT | 636.0 | 637.0 | Compra | 441.454 | 1057 | LSE | |
| 12:02:27 | 637.0 | 69 | AT | 636.0 | 637.0 | Compra | 441.440 | 1056 | LSE | |
| 11:59:43 | 637.0 | 33 | AT | 636.0 | 637.0 | Compra | 441.371 | 1055 | LSE | |
| 11:59:43 | 637.0 | 239 | AT | 636.0 | 637.0 | Compra | 441.338 | 1054 | LSE | |
| 11:57:16 | 637.0 | 28 | AT | 636.0 | 637.0 | Compra | 441.099 | 1053 | LSE | |
| 11:56:09 | 637.0 | 33 | AT | 636.0 | 637.0 | Compra | 441.071 | 1052 | LSE | |
| 11:55:20 | 637.0 | 43 | AT | 636.0 | 638.0 | 441.038 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
