Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:46 | 616.0 | 22 | AT | 616.0 | 618.0 | Venda | 90.779 | 501 | LSE | |
| 07:30:46 | 617.0 | 60 | AT | 616.0 | 617.0 | Compra | 90.757 | 500 | LSE | |
| 07:30:46 | 617.0 | 54 | AT | 616.0 | 617.0 | Compra | 90.697 | 499 | LSE | |
| 07:30:46 | 617.0 | 8 | AT | 615.0 | 617.0 | Compra | 90.643 | 498 | LSE | |
| 07:30:46 | 617.0 | 55 | AT | 615.0 | 617.0 | Compra | 90.635 | 497 | LSE | |
| 07:30:46 | 617.0 | 382 | AT | 615.0 | 617.0 | Compra | 90.580 | 496 | LSE | |
| 07:30:46 | 617.0 | 58 | AT | 615.0 | 617.0 | Compra | 90.198 | 495 | LSE | |
| 07:30:46 | 617.0 | 49 | AT | 615.0 | 617.0 | Compra | 90.140 | 494 | LSE | |
| 07:30:44 | 615.0 | 2 | AT | 615.0 | 617.0 | Venda | 90.091 | 493 | LSE | |
| 07:30:44 | 617.0 | 14 | AT | 615.0 | 617.0 | Compra | 90.089 | 492 | LSE | |
| 07:30:43 | 617.0 | 314 | AT | 614.0 | 617.0 | Compra | 90.075 | 491 | LSE | |
| 07:30:43 | 617.0 | 60 | AT | 614.0 | 617.0 | Compra | 89.761 | 490 | LSE | |
| 07:30:43 | 617.0 | 52 | AT | 614.0 | 617.0 | Compra | 89.701 | 489 | LSE | |
| 07:30:43 | 617.0 | 63 | AT | 614.0 | 617.0 | Compra | 89.649 | 488 | LSE | |
| 07:30:43 | 617.0 | 250 | AT | 614.0 | 617.0 | Compra | 89.586 | 487 | LSE | |
| 07:28:33 | 615.0 | 3 | AT | 614.0 | 615.0 | Compra | 89.336 | 486 | LSE | |
| 07:28:33 | 615.0 | 9 | AT | 614.0 | 615.0 | Compra | 89.333 | 485 | LSE | |
| 07:28:33 | 615.0 | 5 | AT | 614.0 | 615.0 | Compra | 89.324 | 484 | LSE | |
| 07:28:19 | 615.0 | 15 | AT | 614.0 | 615.0 | Compra | 89.319 | 483 | LSE | |
| 07:28:18 | 615.0 | 368 | AT | 613.0 | 615.0 | Compra | 89.304 | 482 | LSE | |
| 07:24:43 | 615.0 | 135 | O | 612.0 | 615.0 | Compra | 88.936 | 481 | LSE | |
| 07:24:03 | 615.0 | 141 | O | 612.0 | 615.0 | Compra | 88.801 | 480 | LSE | |
| 07:22:23 | 615.0 | 132 | AT | 612.0 | 615.0 | Compra | 88.660 | 479 | LSE | |
| 07:20:21 | 614.0 | 444 | AT | 611.0 | 614.0 | Compra | 88.528 | 478 | LSE | |
| 07:20:14 | 613.0 | 53 | AT | 610.0 | 613.0 | Compra | 88.084 | 477 | LSE | |
| 07:20:14 | 613.0 | 61 | AT | 610.0 | 613.0 | Compra | 88.031 | 476 | LSE | |
| 07:20:14 | 613.0 | 53 | AT | 610.0 | 613.0 | Compra | 87.970 | 475 | LSE | |
| 07:20:14 | 612.0 | 192 | AT | 609.0 | 612.0 | Compra | 87.917 | 474 | LSE | |
| 07:20:14 | 612.0 | 52 | AT | 609.0 | 612.0 | Compra | 87.725 | 473 | LSE | |
| 07:20:14 | 612.0 | 53 | AT | 609.0 | 612.0 | Compra | 87.673 | 472 | LSE | |
| 07:20:14 | 612.0 | 61 | AT | 609.0 | 612.0 | Compra | 87.620 | 471 | LSE | |
| 07:20:03 | 611.0 | 243 | AT | 608.0 | 611.0 | Compra | 87.559 | 470 | LSE | |
| 07:20:03 | 611.0 | 62 | AT | 608.0 | 611.0 | Compra | 87.316 | 469 | LSE | |
| 07:20:03 | 611.0 | 58 | AT | 608.0 | 611.0 | Compra | 87.254 | 468 | LSE | |
| 07:20:03 | 611.0 | 56 | AT | 608.0 | 611.0 | Compra | 87.196 | 467 | LSE | |
| 07:20:03 | 610.0 | 470 | AT | 607.0 | 610.0 | Compra | 87.140 | 466 | LSE | |
| 07:20:03 | 610.0 | 56 | AT | 607.0 | 610.0 | Compra | 86.670 | 465 | LSE | |
| 07:20:03 | 610.0 | 52 | AT | 607.0 | 610.0 | Compra | 86.614 | 464 | LSE | |
| 07:20:03 | 610.0 | 57 | AT | 607.0 | 610.0 | Compra | 86.562 | 463 | LSE | |
| 07:20:03 | 610.0 | 250 | AT | 607.0 | 610.0 | Compra | 86.505 | 462 | LSE | |
| 07:20:03 | 609.0 | 220 | AT | 606.0 | 609.0 | Compra | 86.255 | 461 | LSE | |
| 07:20:03 | 609.0 | 52 | AT | 606.0 | 609.0 | Compra | 86.035 | 460 | LSE | |
| 07:20:03 | 609.0 | 59 | AT | 606.0 | 609.0 | Compra | 85.983 | 459 | LSE | |
| 07:20:03 | 609.0 | 250 | AT | 606.0 | 609.0 | Compra | 85.924 | 458 | LSE | |
| 07:15:12 | 609.0 | 86 | O | 605.0 | 609.0 | Compra | 85.674 | 457 | LSE | |
| 07:10:28 | 606.0 | 219 | AT | 605.0 | 606.0 | Compra | 85.588 | 456 | LSE | |
| 07:10:27 | 606.0 | 494 | AT | 605.0 | 606.0 | Compra | 85.369 | 455 | LSE | |
| 07:10:27 | 606.0 | 30 | AT | 605.0 | 606.0 | Compra | 84.875 | 454 | LSE | |
| 07:10:27 | 606.0 | 44 | AT | 605.0 | 606.0 | Compra | 84.845 | 453 | LSE | |
| 07:10:27 | 606.0 | 2 | AT | 605.0 | 608.0 | Venda | 84.801 | 452 | LSE | |
| 07:10:27 | 606.0 | 1128 | AT | 605.0 | 606.0 | Compra | 84.799 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
