Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:35 | 297.95 | 1110 | AT | 297.95 | 298.3 | Venda | 384.621 | 51 | LSE | |
| 05:00:35 | 297.95 | 1660 | AT | 297.95 | 298.3 | Venda | 383.511 | 50 | LSE | |
| 05:00:34 | 298.289 | 102 | O | 298.05 | 298.3 | Compra | 381.851 | 49 | LSE | |
| 05:00:34 | 298.15 | 1660 | AT | 298.15 | 298.45 | Venda | 381.749 | 48 | LSE | |
| 05:00:34 | 298.15 | 1064 | AT | 298.15 | 298.45 | Venda | 380.089 | 47 | LSE | |
| 05:00:34 | 298.289 | 1380 | O | 298.15 | 298.5 | Venda | 379.025 | 46 | LSE | |
| 05:00:32 | 298.775 | 61 | O | 298.15 | 298.45 | Compra | 377.645 | 45 | LSE | |
| 05:00:32 | 298.775 | 195 | O | 298.15 | 298.45 | Compra | 377.584 | 44 | LSE | |
| 05:00:31 | 298.4 | 1900 | AT | 298.4 | 298.65 | Venda | 377.389 | 43 | LSE | |
| 05:00:31 | 298.4 | 1528 | AT | 298.4 | 298.65 | Venda | 375.489 | 42 | LSE | |
| 05:00:31 | 298.68 | 100 | O | 298.4 | 298.65 | Compra | 373.961 | 41 | LSE | |
| 05:00:30 | 298.55 | 1053 | AT | 298.55 | 298.65 | Venda | 373.861 | 40 | LSE | |
| 05:00:30 | 298.55 | 847 | AT | 298.55 | 298.65 | Venda | 372.808 | 39 | LSE | |
| 05:00:30 | 298.55 | 1660 | AT | 298.55 | 298.65 | Venda | 371.961 | 38 | LSE | |
| 05:00:30 | 298.6 | 1400 | AT | 298.6 | 298.7 | Venda | 370.301 | 37 | LSE | |
| 05:00:30 | 298.6 | 1660 | AT | 298.6 | 298.7 | Venda | 368.901 | 36 | LSE | |
| 05:00:30 | 298.68 | 50 | O | 298.6 | 298.95 | Venda | 367.241 | 35 | LSE | |
| 05:00:29 | 298.678 | 2000 | O | 298.6 | 298.9 | Venda | 367.191 | 34 | LSE | |
| 05:00:28 | 298.72 | 265 | O | 298.6 | 298.9 | Venda | 365.191 | 33 | LSE | |
| 05:00:28 | 298.72 | 65 | O | 298.6 | 298.9 | Venda | 364.926 | 32 | LSE | |
| 05:00:27 | 298.7 | 164 | AT | 298.55 | 298.7 | Compra | 364.861 | 31 | LSE | |
| 05:00:27 | 298.65 | 1660 | AT | 298.65 | 298.9 | Venda | 364.697 | 30 | LSE | |
| 05:00:27 | 298.65 | 1900 | AT | 298.4 | 298.65 | Compra | 363.037 | 29 | LSE | |
| 05:00:27 | 298.65 | 1187 | AT | 298.4 | 298.65 | Compra | 361.137 | 28 | LSE | |
| 05:00:27 | 298.4 | 132 | AT | 298.4 | 298.65 | Venda | 359.950 | 27 | LSE | |
| 05:00:27 | 298.55 | 1158 | AT | 298.4 | 298.55 | Compra | 359.818 | 26 | LSE | |
| 05:00:27 | 298.5 | 1458 | AT | 298.5 | 298.55 | Venda | 358.660 | 25 | LSE | |
| 05:00:27 | 298.5 | 186 | AT | 298.3 | 298.5 | Compra | 357.202 | 24 | LSE | |
| 05:00:27 | 298.5 | 822 | AT | 298.3 | 298.5 | Compra | 357.016 | 23 | LSE | |
| 05:00:27 | 298.45 | 1163 | AT | 298.25 | 298.45 | Compra | 356.194 | 22 | LSE | |
| 05:00:27 | 298.45 | 7376 | AT | 298.25 | 298.45 | Compra | 355.031 | 21 | LSE | |
| 05:00:27 | 298.274 | 1363 | O | 298.15 | 298.45 | Venda | 347.655 | 20 | LSE | |
| 05:00:26 | 298.25 | 23 | O | 298.2 | 298.45 | Venda | 346.292 | 19 | LSE | |
| 05:00:26 | 298.4 | 1139 | AT | 298.2 | 298.4 | Compra | 346.269 | 18 | LSE | |
| 05:00:26 | 298.35 | 820 | AT | 298.1 | 298.35 | Compra | 345.130 | 17 | LSE | |
| 05:00:26 | 298.339 | 2720 | O | 298.1 | 298.35 | Compra | 344.310 | 16 | LSE | |
| 05:00:26 | 298.302 | 1000 | O | 298.1 | 298.35 | Compra | 341.590 | 15 | LSE | |
| 05:00:26 | 298.302 | 500 | O | 298.1 | 298.35 | Compra | 340.590 | 14 | LSE | |
| 05:00:26 | 298.25 | 1900 | AT | 298.25 | 298.4 | Venda | 340.090 | 13 | LSE | |
| 05:00:26 | 298.3 | 1800 | AT | 298.3 | 298.45 | Venda | 338.190 | 12 | LSE | |
| 05:00:26 | 298.3 | 2757 | AT | 298.3 | 298.45 | Venda | 336.390 | 11 | LSE | |
| 05:00:26 | 298.325 | 2167 | O | 298.3 | 298.45 | Venda | 333.633 | 10 | LSE | |
| 05:00:26 | 298.35 | 2000 | O | 298.3 | 298.45 | Venda | 331.466 | 9 | LSE | |
| 05:00:26 | 298.35 | 100 | O | 298.3 | 298.45 | Venda | 329.466 | 8 | LSE | |
| 05:00:26 | 298.35 | 3354 | O | 298.3 | 298.45 | Venda | 329.366 | 7 | LSE | |
| 05:00:25 | 298.331 | 5031 | O | 298.3 | 298.45 | Venda | 326.012 | 6 | LSE | |
| 05:00:25 | 298.316 | 24076 | O | 298.3 | 298.45 | Venda | 320.981 | 5 | LSE | |
| 05:00:25 | 298.326 | 10300 | O | 298.3 | 298.45 | Venda | 296.905 | 4 | LSE | |
| 05:00:24 | 298.35 | 13754 | AT | 298.25 | 298.35 | Compra | 286.605 | 3 | LSE | |
| 05:00:24 | 298.3 | 1115 | AT | 298.25 | 298.3 | Compra | 272.851 | 2 | LSE | |
| 05:00:24 | 298.3 | 271736 | UT | 294.2 | 294.25 | 271.736 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
