Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:03 | 299.8 | 2067 | AT | 299.8 | 299.95 | Venda | 4.390.100 | 2251 | LSE | |
| 06:30:03 | 299.8 | 820 | AT | 299.8 | 299.95 | Venda | 4.388.033 | 2250 | LSE | |
| 06:30:03 | 299.8 | 460 | AT | 299.8 | 299.95 | Venda | 4.387.213 | 2249 | LSE | |
| 06:30:01 | 299.85 | 820 | AT | 299.85 | 299.95 | Venda | 4.386.753 | 2248 | LSE | |
| 06:30:01 | 299.85 | 2046 | AT | 299.85 | 299.95 | Venda | 4.385.933 | 2247 | LSE | |
| 06:30:00 | 299.75 | 6 | O | 299.85 | 300.0 | Venda | 4.383.887 | 2246 | LSE | |
| 06:30:00 | 299.85 | 309 | AT | 299.8 | 299.85 | Compra | 4.383.881 | 2245 | LSE | |
| 06:30:00 | 299.85 | 796 | AT | 299.8 | 299.85 | Compra | 4.383.572 | 2244 | LSE | |
| 06:30:00 | 299.85 | 15 | AT | 299.8 | 299.85 | Compra | 4.382.776 | 2243 | LSE | |
| 06:30:00 | 299.85 | 585 | AT | 299.8 | 299.85 | Compra | 4.382.761 | 2242 | LSE | |
| 06:30:00 | 299.8 | 3310 | AT | 299.8 | 299.85 | Venda | 4.382.176 | 2241 | LSE | |
| 06:30:00 | 299.8 | 2100 | AT | 299.8 | 299.85 | Venda | 4.378.866 | 2240 | LSE | |
| 06:30:00 | 299.8 | 225 | AT | 299.8 | 299.85 | Venda | 4.376.766 | 2239 | LSE | |
| 06:30:00 | 299.85 | 1000 | AT | 299.85 | 299.95 | Venda | 4.376.541 | 2238 | LSE | |
| 06:30:00 | 299.9 | 664 | AT | 299.8 | 299.9 | Compra | 4.375.541 | 2237 | LSE | |
| 06:30:00 | 299.9 | 1000 | AT | 299.8 | 299.9 | Compra | 4.374.877 | 2236 | LSE | |
| 06:30:00 | 299.9 | 655 | AT | 299.8 | 299.9 | Compra | 4.373.877 | 2235 | LSE | |
| 06:30:00 | 299.85 | 1152 | AT | 299.85 | 300.05 | Venda | 4.373.222 | 2234 | LSE | |
| 06:30:00 | 299.85 | 1838 | AT | 299.85 | 300.05 | Venda | 4.372.070 | 2233 | LSE | |
| 06:30:00 | 299.85 | 1472 | AT | 299.85 | 300.1 | Venda | 4.370.232 | 2232 | LSE | |
| 06:30:00 | 299.85 | 1600 | AT | 299.85 | 300.1 | Venda | 4.368.760 | 2231 | LSE | |
| 06:30:00 | 299.85 | 1206 | AT | 299.85 | 300.1 | Venda | 4.367.160 | 2230 | LSE | |
| 06:30:00 | 299.85 | 1000 | AT | 299.85 | 300.1 | Venda | 4.365.954 | 2229 | LSE | |
| 06:30:00 | 299.95 | 690 | AT | 299.95 | 300.1 | Venda | 4.364.954 | 2228 | LSE | |
| 06:30:00 | 299.95 | 2300 | AT | 299.95 | 300.1 | Venda | 4.364.264 | 2227 | LSE | |
| 06:30:00 | 300.05 | 1093 | AT | 299.95 | 300.05 | Compra | 4.361.964 | 2226 | LSE | |
| 06:30:00 | 300.05 | 2027 | AT | 299.95 | 300.05 | Compra | 4.360.871 | 2225 | LSE | |
| 06:30:00 | 299.95 | 933 | AT | 299.8 | 299.95 | Compra | 4.358.844 | 2224 | LSE | |
| 06:30:00 | 299.95 | 1007 | AT | 299.8 | 299.95 | Compra | 4.357.911 | 2223 | LSE | |
| 06:30:00 | 299.85 | 1020 | AT | 299.85 | 299.95 | Venda | 4.356.904 | 2222 | LSE | |
| 06:30:00 | 299.9 | 1700 | AT | 299.9 | 300.0 | Venda | 4.355.884 | 2221 | LSE | |
| 06:30:00 | 299.9 | 1000 | AT | 299.9 | 300.05 | Venda | 4.354.184 | 2220 | LSE | |
| 06:30:00 | 300.0 | 907 | AT | 299.8 | 300.0 | Compra | 4.353.184 | 2219 | LSE | |
| 06:30:00 | 300.0 | 1000 | AT | 299.8 | 300.0 | Compra | 4.352.277 | 2218 | LSE | |
| 06:30:00 | 299.9 | 1000 | AT | 299.9 | 300.05 | Venda | 4.351.277 | 2217 | LSE | |
| 06:30:00 | 300.0 | 1179 | AT | 299.8 | 300.0 | Compra | 4.350.277 | 2216 | LSE | |
| 06:30:00 | 300.0 | 2085 | AT | 299.8 | 300.0 | Compra | 4.349.098 | 2215 | LSE | |
| 06:30:00 | 299.95 | 1000 | AT | 299.8 | 299.95 | Compra | 4.347.013 | 2214 | LSE | |
| 06:30:00 | 299.85 | 1000 | AT | 299.85 | 300.0 | Venda | 4.346.013 | 2213 | LSE | |
| 06:30:00 | 299.95 | 820 | AT | 299.8 | 299.95 | Compra | 4.345.013 | 2212 | LSE | |
| 06:30:00 | 299.95 | 1123 | AT | 299.8 | 299.95 | Compra | 4.344.193 | 2211 | LSE | |
| 06:30:00 | 299.9 | 1000 | AT | 299.8 | 299.9 | Compra | 4.343.070 | 2210 | LSE | |
| 06:30:00 | 299.9 | 820 | AT | 299.8 | 299.9 | Compra | 4.342.070 | 2209 | LSE | |
| 06:30:00 | 299.85 | 1000 | AT | 299.85 | 299.95 | Venda | 4.341.250 | 2208 | LSE | |
| 06:30:00 | 299.9 | 933 | AT | 299.8 | 299.9 | Compra | 4.340.250 | 2207 | LSE | |
| 06:30:00 | 299.85 | 343 | AT | 299.85 | 299.95 | Venda | 4.339.317 | 2206 | LSE | |
| 06:30:00 | 299.85 | 1700 | AT | 299.85 | 299.95 | Venda | 4.338.974 | 2205 | LSE | |
| 06:30:00 | 299.85 | 1000 | AT | 299.85 | 299.95 | Venda | 4.337.274 | 2204 | LSE | |
| 06:30:00 | 299.9 | 24 | AT | 299.8 | 299.9 | Compra | 4.336.274 | 2203 | LSE | |
| 06:30:00 | 299.9 | 71 | AT | 299.8 | 299.9 | Compra | 4.336.250 | 2202 | LSE | |
| 06:30:00 | 299.85 | 820 | AT | 299.85 | 299.95 | Venda | 4.336.179 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
