Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:09 | 298.4 | 1660 | AT | 298.4 | 298.75 | Venda | 474.801 | 101 | LSE | |
| 05:01:09 | 298.4 | 1026 | AT | 298.4 | 298.75 | Venda | 473.141 | 100 | LSE | |
| 05:01:05 | 298.574 | 3386 | O | 298.4 | 298.75 | Venda | 472.115 | 99 | LSE | |
| 05:01:04 | 298.25 | 22 | O | 298.4 | 298.75 | Venda | 468.729 | 98 | LSE | |
| 05:01:04 | 298.5 | 1 | O | 298.4 | 298.75 | Venda | 468.707 | 97 | LSE | |
| 05:01:04 | 298.5 | 1 | O | 298.4 | 298.75 | Venda | 468.706 | 96 | LSE | |
| 05:01:04 | 298.5 | 3 | O | 298.4 | 298.75 | Venda | 468.705 | 95 | LSE | |
| 05:01:03 | 298.5 | 2 | O | 298.4 | 298.75 | Venda | 468.702 | 94 | LSE | |
| 05:01:03 | 298.5 | 1 | O | 298.4 | 298.75 | Venda | 468.700 | 93 | LSE | |
| 05:01:03 | 298.5 | 30 | O | 298.4 | 298.75 | Venda | 468.699 | 92 | LSE | |
| 05:01:03 | 298.5 | 8 | O | 298.4 | 298.75 | Venda | 468.669 | 91 | LSE | |
| 05:01:03 | 298.5 | 1 | O | 298.4 | 298.75 | Venda | 468.661 | 90 | LSE | |
| 05:01:03 | 298.25 | 5 | O | 298.4 | 298.75 | Venda | 468.660 | 89 | LSE | |
| 05:01:00 | 298.574 | 111 | O | 298.4 | 298.75 | Venda | 468.655 | 88 | LSE | |
| 05:00:56 | 298.25 | 7595 | O | 298.25 | 298.55 | Venda | 468.544 | 87 | LSE | |
| 05:00:54 | 298.0 | 1089 | AT | 297.85 | 298.0 | Compra | 460.949 | 86 | LSE | |
| 05:00:54 | 297.95 | 1174 | AT | 297.75 | 297.95 | Compra | 459.860 | 85 | LSE | |
| 05:00:54 | 297.9 | 14135 | AT | 297.7 | 297.9 | Compra | 458.686 | 84 | LSE | |
| 05:00:54 | 297.85 | 1600 | AT | 297.55 | 297.85 | Compra | 444.551 | 83 | LSE | |
| 05:00:54 | 297.85 | 1023 | AT | 297.55 | 297.85 | Compra | 442.951 | 82 | LSE | |
| 05:00:51 | 297.588 | 26999 | O | 297.55 | 297.9 | Venda | 441.928 | 81 | LSE | |
| 05:00:46 | 297.85 | 676 | AT | 297.5 | 297.85 | Compra | 414.929 | 80 | LSE | |
| 05:00:46 | 297.75 | 544 | AT | 297.5 | 297.75 | Compra | 414.253 | 79 | LSE | |
| 05:00:46 | 297.6 | 43 | AT | 297.35 | 297.6 | Compra | 413.709 | 78 | LSE | |
| 05:00:44 | 297.823 | 2720 | O | 297.65 | 298.0 | Venda | 413.666 | 77 | LSE | |
| 05:00:42 | 297.875 | 1000 | O | 297.7 | 298.05 | 410.946 | 76 | LSE | ||
| 05:00:42 | 297.839 | 535 | O | 297.7 | 298.05 | Venda | 409.946 | 75 | LSE | |
| 05:00:42 | 297.827 | 2386 | O | 297.7 | 298.05 | Venda | 409.411 | 74 | LSE | |
| 05:00:40 | 298.0 | 1660 | AT | 298.0 | 298.2 | Venda | 407.025 | 73 | LSE | |
| 05:00:40 | 298.05 | 1660 | AT | 298.05 | 298.3 | Venda | 405.365 | 72 | LSE | |
| 05:00:39 | 298.05 | 618 | AT | 298.05 | 298.35 | Venda | 403.705 | 71 | LSE | |
| 05:00:39 | 298.05 | 688 | AT | 298.05 | 298.35 | Venda | 403.087 | 70 | LSE | |
| 05:00:39 | 298.05 | 658 | AT | 298.05 | 298.35 | Venda | 402.399 | 69 | LSE | |
| 05:00:39 | 298.1 | 481 | AT | 298.1 | 298.4 | Venda | 401.741 | 68 | LSE | |
| 05:00:39 | 298.1 | 709 | AT | 298.1 | 298.4 | Venda | 401.260 | 67 | LSE | |
| 05:00:39 | 298.15 | 1207 | AT | 298.15 | 298.4 | Venda | 400.551 | 66 | LSE | |
| 05:00:39 | 298.15 | 1660 | AT | 298.15 | 298.4 | Venda | 399.344 | 65 | LSE | |
| 05:00:39 | 298.25 | 1660 | AT | 298.25 | 298.55 | Venda | 397.684 | 64 | LSE | |
| 05:00:39 | 298.25 | 1210 | AT | 298.25 | 298.55 | Venda | 396.024 | 63 | LSE | |
| 05:00:35 | 298.2 | 1900 | AT | 297.9 | 298.2 | Compra | 394.814 | 62 | LSE | |
| 05:00:35 | 298.15 | 627 | AT | 297.9 | 298.15 | Compra | 392.914 | 61 | LSE | |
| 05:00:35 | 298.15 | 694 | AT | 297.9 | 298.15 | Compra | 392.287 | 60 | LSE | |
| 05:00:35 | 298.15 | 73 | AT | 297.9 | 298.15 | Compra | 391.593 | 59 | LSE | |
| 05:00:35 | 298.15 | 1159 | AT | 297.9 | 298.15 | Compra | 391.520 | 58 | LSE | |
| 05:00:35 | 298.05 | 245 | AT | 298.05 | 298.2 | Venda | 390.361 | 57 | LSE | |
| 05:00:35 | 298.05 | 73 | AT | 298.05 | 298.2 | Venda | 390.116 | 56 | LSE | |
| 05:00:35 | 298.15 | 1112 | AT | 297.95 | 298.15 | Compra | 390.043 | 55 | LSE | |
| 05:00:35 | 298.05 | 245 | AT | 297.9 | 298.05 | Compra | 388.931 | 54 | LSE | |
| 05:00:35 | 297.95 | 2100 | AT | 297.95 | 298.15 | Venda | 388.686 | 53 | LSE | |
| 05:00:35 | 297.9 | 1965 | AT | 297.9 | 298.15 | Venda | 386.586 | 52 | LSE | |
| 05:00:35 | 297.95 | 1110 | AT | 297.95 | 298.3 | Venda | 384.621 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
