Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:26 | 299.925 | 3000 | O | 299.9 | 299.95 | 4.784.159 | 2501 | LSE | ||
| 06:49:23 | 299.933 | 11000 | O | 299.9 | 299.95 | Compra | 4.781.159 | 2500 | LSE | |
| 06:49:12 | 299.9 | 2123 | AT | 299.85 | 299.9 | Compra | 4.770.159 | 2499 | LSE | |
| 06:49:12 | 299.9 | 377 | AT | 299.85 | 299.9 | Compra | 4.768.036 | 2498 | LSE | |
| 06:49:12 | 299.9 | 2469 | AT | 299.9 | 299.95 | Venda | 4.767.659 | 2497 | LSE | |
| 06:49:11 | 299.9 | 213 | O | 299.9 | 300.0 | Venda | 4.765.190 | 2496 | LSE | |
| 06:49:01 | 299.9 | 695 | AT | 299.9 | 299.95 | Venda | 4.764.977 | 2495 | LSE | |
| 06:49:01 | 299.9 | 638 | AT | 299.9 | 299.95 | Venda | 4.764.282 | 2494 | LSE | |
| 06:49:01 | 299.9 | 703 | AT | 299.9 | 299.95 | Venda | 4.763.644 | 2493 | LSE | |
| 06:48:54 | 299.9 | 3342 | AT | 299.85 | 299.9 | Compra | 4.762.941 | 2492 | LSE | |
| 06:48:43 | 299.85 | 3020 | O | 299.8 | 299.9 | 4.759.599 | 2491 | LSE | ||
| 06:48:38 | 299.85 | 1807 | AT | 299.85 | 299.9 | Venda | 4.756.579 | 2490 | LSE | |
| 06:48:38 | 299.85 | 636 | AT | 299.85 | 299.9 | Venda | 4.754.772 | 2489 | LSE | |
| 06:48:38 | 299.85 | 1196 | AT | 299.85 | 299.9 | Venda | 4.754.136 | 2488 | LSE | |
| 06:48:38 | 299.85 | 1280 | AT | 299.85 | 299.9 | Venda | 4.752.940 | 2487 | LSE | |
| 06:48:38 | 299.85 | 250 | AT | 299.85 | 299.95 | Venda | 4.751.660 | 2486 | LSE | |
| 06:48:38 | 299.85 | 722 | AT | 299.85 | 299.95 | Venda | 4.751.410 | 2485 | LSE | |
| 06:48:38 | 299.85 | 683 | AT | 299.85 | 299.95 | Venda | 4.750.688 | 2484 | LSE | |
| 06:48:38 | 299.85 | 674 | AT | 299.85 | 299.95 | Venda | 4.750.005 | 2483 | LSE | |
| 06:48:38 | 299.85 | 1811 | AT | 299.85 | 299.95 | Venda | 4.749.331 | 2482 | LSE | |
| 06:48:38 | 299.85 | 556 | AT | 299.85 | 299.95 | Venda | 4.747.520 | 2481 | LSE | |
| 06:48:38 | 299.85 | 110 | AT | 299.85 | 299.95 | Venda | 4.746.964 | 2480 | LSE | |
| 06:48:35 | 299.9 | 687 | AT | 299.9 | 300.0 | Venda | 4.746.854 | 2479 | LSE | |
| 06:48:35 | 299.9 | 458 | AT | 299.9 | 300.0 | Venda | 4.746.167 | 2478 | LSE | |
| 06:48:35 | 299.9 | 1573 | AT | 299.9 | 300.0 | Venda | 4.745.709 | 2477 | LSE | |
| 06:48:35 | 299.9 | 1145 | AT | 299.9 | 300.0 | Venda | 4.744.136 | 2476 | LSE | |
| 06:48:10 | 299.95 | 2034 | AT | 299.9 | 299.95 | Compra | 4.742.991 | 2475 | LSE | |
| 06:48:10 | 299.95 | 1811 | AT | 299.9 | 299.95 | Compra | 4.740.957 | 2474 | LSE | |
| 06:48:10 | 299.9 | 2059 | AT | 299.85 | 299.9 | Compra | 4.739.146 | 2473 | LSE | |
| 06:47:59 | 299.9 | 1662 | AT | 299.9 | 300.0 | Venda | 4.737.087 | 2472 | LSE | |
| 06:47:40 | 299.85 | 4 | O | 299.85 | 299.95 | Venda | 4.735.425 | 2471 | LSE | |
| 06:47:29 | 300.0 | 525 | O | 299.85 | 299.95 | Compra | 4.735.421 | 2470 | LSE | |
| 06:47:25 | 299.95 | 469 | AT | 299.95 | 300.05 | Venda | 4.734.896 | 2469 | LSE | |
| 06:47:25 | 299.95 | 1675 | AT | 299.95 | 300.05 | Venda | 4.734.427 | 2468 | LSE | |
| 06:47:06 | 299.95 | 1709 | AT | 299.9 | 299.95 | Compra | 4.732.752 | 2467 | LSE | |
| 06:47:06 | 299.95 | 514 | AT | 299.9 | 299.95 | Compra | 4.731.043 | 2466 | LSE | |
| 06:47:00 | 299.9 | 3415 | O | 299.85 | 299.95 | 4.730.529 | 2465 | LSE | ||
| 06:47:00 | 299.9 | 746 | O | 299.85 | 299.95 | 4.727.114 | 2464 | LSE | ||
| 06:46:42 | 299.95 | 33 | O | 299.85 | 299.95 | Compra | 4.726.368 | 2463 | LSE | |
| 06:46:29 | 299.9 | 500 | O | 299.85 | 299.95 | 4.726.335 | 2462 | LSE | ||
| 06:46:08 | 299.9 | 88 | AT | 299.85 | 299.9 | Compra | 4.725.835 | 2461 | LSE | |
| 06:46:08 | 299.85 | 231 | AT | 299.85 | 299.95 | Venda | 4.725.747 | 2460 | LSE | |
| 06:46:08 | 299.85 | 2040 | AT | 299.85 | 299.95 | Venda | 4.725.516 | 2459 | LSE | |
| 06:46:08 | 299.9 | 1811 | AT | 299.9 | 300.0 | Venda | 4.723.476 | 2458 | LSE | |
| 06:46:08 | 299.925 | 150 | O | 299.85 | 300.0 | 4.721.665 | 2457 | LSE | ||
| 06:46:00 | 299.9 | 678 | AT | 299.9 | 300.0 | Venda | 4.721.515 | 2456 | LSE | |
| 06:46:00 | 299.9 | 1811 | AT | 299.9 | 300.0 | Venda | 4.720.837 | 2455 | LSE | |
| 06:46:00 | 299.9 | 715 | AT | 299.9 | 300.0 | Venda | 4.719.026 | 2454 | LSE | |
| 06:46:00 | 299.9 | 630 | AT | 299.9 | 300.0 | Venda | 4.718.311 | 2453 | LSE | |
| 06:45:56 | 299.975 | 479 | O | 299.95 | 300.05 | Venda | 4.717.681 | 2452 | LSE | |
| 06:45:43 | 299.9 | 2046 | AT | 299.9 | 300.0 | Venda | 4.717.202 | 2451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
