Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:51:26 | 300.15 | 156 | AT | 300.15 | 300.25 | Venda | 4.886.404 | 2551 | LSE | |
| 06:51:26 | 300.15 | 1811 | AT | 300.15 | 300.25 | Venda | 4.886.248 | 2550 | LSE | |
| 06:51:26 | 300.15 | 78 | AT | 300.15 | 300.25 | Venda | 4.884.437 | 2549 | LSE | |
| 06:50:58 | 300.15 | 628 | AT | 300.15 | 300.2 | Venda | 4.884.359 | 2548 | LSE | |
| 06:50:58 | 300.15 | 613 | AT | 300.15 | 300.2 | Venda | 4.883.731 | 2547 | LSE | |
| 06:50:58 | 300.15 | 613 | AT | 300.15 | 300.2 | Venda | 4.883.118 | 2546 | LSE | |
| 06:50:58 | 300.15 | 22 | AT | 300.15 | 300.2 | Venda | 4.882.505 | 2545 | LSE | |
| 06:50:58 | 300.15 | 328 | AT | 300.15 | 300.2 | Venda | 4.882.483 | 2544 | LSE | |
| 06:50:58 | 300.15 | 1364 | AT | 300.15 | 300.25 | Venda | 4.882.155 | 2543 | LSE | |
| 06:50:56 | 300.21 | 75 | O | 300.15 | 300.25 | Compra | 4.880.791 | 2542 | LSE | |
| 06:50:41 | 300.15 | 697 | AT | 300.1 | 300.15 | Compra | 4.880.716 | 2541 | LSE | |
| 06:50:41 | 300.15 | 340 | AT | 300.1 | 300.15 | Compra | 4.880.019 | 2540 | LSE | |
| 06:50:36 | 300.15 | 2 | O | 300.1 | 300.15 | Compra | 4.879.679 | 2539 | LSE | |
| 06:50:32 | 300.15 | 3 | O | 300.1 | 300.15 | Compra | 4.879.677 | 2538 | LSE | |
| 06:50:19 | 300.15 | 1811 | AT | 300.1 | 300.15 | Compra | 4.879.674 | 2537 | LSE | |
| 06:50:19 | 300.15 | 718 | AT | 300.1 | 300.15 | Compra | 4.877.863 | 2536 | LSE | |
| 06:50:19 | 300.15 | 2692 | AT | 300.1 | 300.15 | Compra | 4.877.145 | 2535 | LSE | |
| 06:50:19 | 300.15 | 1835 | AT | 300.1 | 300.15 | Compra | 4.874.453 | 2534 | LSE | |
| 06:50:16 | 300.15 | 1835 | AT | 300.05 | 300.15 | Compra | 4.872.618 | 2533 | LSE | |
| 06:50:10 | 300.1 | 820 | AT | 300.0 | 300.1 | Compra | 4.870.783 | 2532 | LSE | |
| 06:50:10 | 300.1 | 1811 | AT | 300.0 | 300.1 | Compra | 4.869.963 | 2531 | LSE | |
| 06:50:10 | 300.05 | 198 | O | 300.0 | 300.1 | 4.868.152 | 2530 | LSE | ||
| 06:50:09 | 300.05 | 8137 | O | 300.0 | 300.1 | 4.867.954 | 2529 | LSE | ||
| 06:50:09 | 300.05 | 1239 | AT | 300.05 | 300.1 | Venda | 4.859.817 | 2528 | LSE | |
| 06:50:09 | 300.1 | 394 | AT | 300.1 | 300.15 | Venda | 4.858.578 | 2527 | LSE | |
| 06:50:09 | 300.1 | 842 | AT | 300.1 | 300.15 | Venda | 4.858.184 | 2526 | LSE | |
| 06:50:09 | 300.15 | 432 | AT | 300.05 | 300.15 | Compra | 4.857.342 | 2525 | LSE | |
| 06:50:09 | 300.15 | 540 | AT | 300.05 | 300.15 | Compra | 4.856.910 | 2524 | LSE | |
| 06:50:09 | 300.15 | 609 | AT | 300.05 | 300.15 | Compra | 4.856.370 | 2523 | LSE | |
| 06:50:09 | 300.15 | 608 | AT | 300.05 | 300.15 | Compra | 4.855.761 | 2522 | LSE | |
| 06:50:09 | 300.15 | 646 | AT | 300.05 | 300.15 | Compra | 4.855.153 | 2521 | LSE | |
| 06:50:09 | 300.15 | 1811 | AT | 300.05 | 300.15 | Compra | 4.854.507 | 2520 | LSE | |
| 06:50:09 | 300.1 | 1214 | AT | 300.05 | 300.1 | Compra | 4.852.696 | 2519 | LSE | |
| 06:50:09 | 300.1 | 898 | AT | 300.05 | 300.1 | Compra | 4.851.482 | 2518 | LSE | |
| 06:50:09 | 300.1 | 1969 | AT | 300.05 | 300.1 | Compra | 4.850.584 | 2517 | LSE | |
| 06:50:09 | 300.05 | 1969 | AT | 300.0 | 300.05 | Compra | 4.848.615 | 2516 | LSE | |
| 06:50:09 | 300.0 | 1397 | AT | 299.95 | 300.0 | Compra | 4.846.646 | 2515 | LSE | |
| 06:50:09 | 300.0 | 11145 | AT | 299.95 | 300.0 | Compra | 4.845.249 | 2514 | LSE | |
| 06:50:09 | 300.0 | 31178 | AT | 299.95 | 300.0 | Compra | 4.834.104 | 2513 | LSE | |
| 06:50:09 | 300.0 | 2670 | AT | 299.95 | 300.0 | Compra | 4.802.926 | 2512 | LSE | |
| 06:50:09 | 300.0 | 53 | AT | 299.95 | 300.0 | Compra | 4.800.256 | 2511 | LSE | |
| 06:50:09 | 300.0 | 3562 | AT | 299.95 | 300.0 | Compra | 4.800.203 | 2510 | LSE | |
| 06:50:09 | 300.0 | 3562 | AT | 299.95 | 300.0 | Compra | 4.796.641 | 2509 | LSE | |
| 06:50:00 | 299.959 | 336 | O | 299.95 | 300.0 | Venda | 4.793.079 | 2508 | LSE | |
| 06:49:50 | 299.95 | 1352 | AT | 299.9 | 299.95 | Compra | 4.792.743 | 2507 | LSE | |
| 06:49:50 | 299.95 | 2140 | AT | 299.9 | 299.95 | Compra | 4.791.391 | 2506 | LSE | |
| 06:49:50 | 299.95 | 168 | AT | 299.9 | 299.95 | Compra | 4.789.251 | 2505 | LSE | |
| 06:49:50 | 299.95 | 890 | AT | 299.85 | 299.95 | Compra | 4.789.083 | 2504 | LSE | |
| 06:49:31 | 299.9 | 2400 | AT | 299.8 | 299.9 | Compra | 4.788.193 | 2503 | LSE | |
| 06:49:31 | 299.9 | 1634 | AT | 299.9 | 299.95 | Venda | 4.785.793 | 2502 | LSE | |
| 06:49:26 | 299.925 | 3000 | O | 299.9 | 299.95 | 4.784.159 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
