Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:21 | 300.25 | 719 | AT | 300.0 | 300.25 | Compra | 3.793.319 | 2001 | LSE | |
| 06:17:21 | 300.25 | 645 | AT | 300.0 | 300.25 | Compra | 3.792.600 | 2000 | LSE | |
| 06:17:21 | 300.25 | 701 | AT | 300.0 | 300.25 | Compra | 3.791.955 | 1999 | LSE | |
| 06:17:21 | 300.25 | 1978 | AT | 300.0 | 300.25 | Compra | 3.791.254 | 1998 | LSE | |
| 06:17:21 | 300.25 | 2044 | AT | 300.0 | 300.25 | Compra | 3.789.276 | 1997 | LSE | |
| 06:17:21 | 300.25 | 1811 | AT | 300.0 | 300.25 | Compra | 3.787.232 | 1996 | LSE | |
| 06:17:21 | 300.2 | 1352 | AT | 300.0 | 300.2 | Compra | 3.785.421 | 1995 | LSE | |
| 06:17:21 | 300.2 | 1900 | AT | 300.0 | 300.2 | Compra | 3.784.069 | 1994 | LSE | |
| 06:17:21 | 300.2 | 1165 | AT | 300.0 | 300.2 | Compra | 3.782.169 | 1993 | LSE | |
| 06:17:21 | 300.2 | 681 | AT | 300.0 | 300.2 | Compra | 3.781.004 | 1992 | LSE | |
| 06:17:21 | 300.2 | 730 | AT | 300.0 | 300.2 | Compra | 3.780.323 | 1991 | LSE | |
| 06:17:21 | 300.2 | 712 | AT | 300.0 | 300.2 | Compra | 3.779.593 | 1990 | LSE | |
| 06:17:21 | 300.2 | 1966 | AT | 300.0 | 300.2 | Compra | 3.778.881 | 1989 | LSE | |
| 06:17:21 | 300.2 | 2119 | AT | 300.0 | 300.2 | Compra | 3.776.915 | 1988 | LSE | |
| 06:17:21 | 300.2 | 1811 | AT | 300.0 | 300.2 | Compra | 3.774.796 | 1987 | LSE | |
| 06:17:21 | 300.15 | 1081 | AT | 300.0 | 300.15 | Compra | 3.772.985 | 1986 | LSE | |
| 06:17:21 | 300.15 | 662 | AT | 300.0 | 300.15 | Compra | 3.771.904 | 1985 | LSE | |
| 06:17:21 | 300.15 | 652 | AT | 300.0 | 300.15 | Compra | 3.771.242 | 1984 | LSE | |
| 06:17:21 | 300.15 | 627 | AT | 300.0 | 300.15 | Compra | 3.770.590 | 1983 | LSE | |
| 06:17:21 | 300.15 | 2071 | AT | 300.0 | 300.15 | Compra | 3.769.963 | 1982 | LSE | |
| 06:17:21 | 300.15 | 1811 | AT | 300.0 | 300.15 | Compra | 3.767.892 | 1981 | LSE | |
| 06:17:21 | 300.1 | 1968 | AT | 300.0 | 300.1 | Compra | 3.766.081 | 1980 | LSE | |
| 06:17:21 | 300.1 | 1811 | AT | 300.0 | 300.1 | Compra | 3.764.113 | 1979 | LSE | |
| 06:17:21 | 300.1 | 559 | AT | 300.0 | 300.1 | Compra | 3.762.302 | 1978 | LSE | |
| 06:17:21 | 300.1 | 1811 | AT | 300.0 | 300.1 | Compra | 3.761.743 | 1977 | LSE | |
| 06:16:50 | 300.1 | 1172 | AT | 300.1 | 300.15 | Venda | 3.759.932 | 1976 | LSE | |
| 06:16:50 | 300.1 | 1172 | AT | 300.1 | 300.15 | Venda | 3.758.760 | 1975 | LSE | |
| 06:16:50 | 300.1 | 45 | AT | 300.1 | 300.15 | Venda | 3.757.588 | 1974 | LSE | |
| 06:16:48 | 300.2 | 7 | O | 300.1 | 300.2 | Compra | 3.757.543 | 1973 | LSE | |
| 06:16:43 | 300.2 | 145 | O | 300.1 | 300.2 | Compra | 3.757.536 | 1972 | LSE | |
| 06:16:37 | 300.1 | 1336 | AT | 300.1 | 300.15 | Venda | 3.757.391 | 1971 | LSE | |
| 06:16:36 | 300.1 | 1500 | O | 300.05 | 300.15 | 3.756.055 | 1970 | LSE | ||
| 06:16:34 | 300.1 | 659 | O | 300.05 | 300.15 | 3.754.555 | 1969 | LSE | ||
| 06:16:32 | 300.15 | 191 | O | 300.05 | 300.15 | Compra | 3.753.896 | 1968 | LSE | |
| 06:16:23 | 300.1 | 825 | AT | 300.1 | 300.15 | Venda | 3.753.705 | 1967 | LSE | |
| 06:16:23 | 300.1 | 615 | AT | 300.1 | 300.2 | Venda | 3.752.880 | 1966 | LSE | |
| 06:16:22 | 300.1 | 6 | O | 300.1 | 300.2 | Venda | 3.752.265 | 1965 | LSE | |
| 06:16:11 | 300.25 | 2 | O | 300.1 | 300.25 | Compra | 3.752.259 | 1964 | LSE | |
| 06:16:04 | 300.1 | 1241 | O | 300.1 | 300.2 | Venda | 3.752.257 | 1963 | LSE | |
| 06:15:55 | 300.05 | 3 | O | 300.05 | 300.15 | Venda | 3.751.016 | 1962 | LSE | |
| 06:15:53 | 300.1 | 1724 | O | 300.05 | 300.15 | 3.751.013 | 1961 | LSE | ||
| 06:15:48 | 300.1 | 541 | AT | 300.1 | 300.15 | Venda | 3.749.289 | 1960 | LSE | |
| 06:15:48 | 300.1 | 749 | AT | 300.1 | 300.15 | Venda | 3.748.748 | 1959 | LSE | |
| 06:15:48 | 300.1 | 1640 | AT | 300.1 | 300.15 | Venda | 3.747.999 | 1958 | LSE | |
| 06:15:44 | 300.15 | 4039 | O | 300.1 | 300.2 | 3.746.359 | 1957 | LSE | ||
| 06:15:42 | 300.15 | 2343 | O | 300.1 | 300.2 | 3.742.320 | 1956 | LSE | ||
| 06:15:22 | 300.15 | 2000 | O | 300.1 | 300.2 | 3.739.977 | 1955 | LSE | ||
| 06:15:17 | 300.25 | 15 | O | 300.15 | 300.25 | Compra | 3.737.977 | 1954 | LSE | |
| 06:15:12 | 300.15 | 1169 | AT | 300.1 | 300.15 | Compra | 3.737.962 | 1953 | LSE | |
| 06:15:12 | 300.1 | 6291 | AT | 300.05 | 300.1 | Compra | 3.736.793 | 1952 | LSE | |
| 06:15:05 | 300.05 | 1460 | AT | 300.05 | 300.1 | Venda | 3.730.502 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
