Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:09 | 300.0 | 3093 | AT | 300.0 | 300.15 | Venda | 3.039.178 | 1501 | LSE | |
| 06:01:09 | 300.0 | 2500 | AT | 300.0 | 300.15 | Venda | 3.036.085 | 1500 | LSE | |
| 06:01:09 | 300.05 | 1384 | AT | 300.05 | 300.15 | Venda | 3.033.585 | 1499 | LSE | |
| 06:01:09 | 300.05 | 608 | AT | 300.05 | 300.15 | Venda | 3.032.201 | 1498 | LSE | |
| 06:01:09 | 300.05 | 638 | AT | 300.05 | 300.15 | Venda | 3.031.593 | 1497 | LSE | |
| 06:01:09 | 300.05 | 2193 | AT | 300.05 | 300.15 | Venda | 3.030.955 | 1496 | LSE | |
| 06:01:09 | 300.05 | 653 | AT | 300.05 | 300.15 | Venda | 3.028.762 | 1495 | LSE | |
| 06:01:09 | 300.05 | 1170 | AT | 300.05 | 300.15 | Venda | 3.028.109 | 1494 | LSE | |
| 06:01:09 | 300.05 | 1811 | AT | 300.05 | 300.15 | Venda | 3.026.939 | 1493 | LSE | |
| 06:01:09 | 300.05 | 1055 | AT | 300.05 | 300.15 | Venda | 3.025.128 | 1492 | LSE | |
| 06:01:09 | 300.05 | 538 | AT | 300.05 | 300.15 | Venda | 3.024.073 | 1491 | LSE | |
| 06:01:09 | 300.05 | 1500 | AT | 300.0 | 300.05 | Compra | 3.023.535 | 1490 | LSE | |
| 06:01:09 | 300.0 | 2392 | AT | 299.95 | 300.0 | Compra | 3.022.035 | 1489 | LSE | |
| 06:01:09 | 300.0 | 11236 | AT | 299.95 | 300.05 | 3.019.643 | 1488 | LSE | ||
| 06:01:09 | 300.0 | 3675 | AT | 299.95 | 300.0 | Compra | 3.008.407 | 1487 | LSE | |
| 06:01:09 | 300.0 | 4000 | AT | 299.95 | 300.0 | Compra | 3.004.732 | 1486 | LSE | |
| 06:01:09 | 300.0 | 572 | AT | 299.95 | 300.05 | 3.000.732 | 1485 | LSE | ||
| 06:01:09 | 300.0 | 2748 | AT | 299.95 | 300.05 | 3.000.160 | 1484 | LSE | ||
| 06:01:09 | 300.0 | 15251 | AT | 299.95 | 300.0 | Compra | 2.997.412 | 1483 | LSE | |
| 06:01:09 | 300.0 | 340 | AT | 299.95 | 300.0 | Compra | 2.982.161 | 1482 | LSE | |
| 06:01:09 | 300.0 | 3660 | AT | 299.95 | 300.0 | Compra | 2.981.821 | 1481 | LSE | |
| 06:01:09 | 300.0 | 15251 | AT | 299.95 | 300.0 | Compra | 2.978.161 | 1480 | LSE | |
| 06:01:09 | 300.0 | 4000 | AT | 299.95 | 300.0 | Compra | 2.962.910 | 1479 | LSE | |
| 06:01:09 | 300.0 | 7479 | AT | 299.95 | 300.0 | Compra | 2.958.910 | 1478 | LSE | |
| 06:01:09 | 300.0 | 2565 | AT | 299.95 | 300.0 | Compra | 2.951.431 | 1477 | LSE | |
| 06:01:09 | 300.0 | 1500 | AT | 299.95 | 300.0 | Compra | 2.948.866 | 1476 | LSE | |
| 06:01:09 | 300.0 | 6875 | AT | 299.95 | 300.0 | Compra | 2.947.366 | 1475 | LSE | |
| 06:01:09 | 300.0 | 100 | AT | 299.95 | 300.0 | Compra | 2.940.491 | 1474 | LSE | |
| 06:01:09 | 300.0 | 500 | AT | 299.95 | 300.0 | Compra | 2.940.391 | 1473 | LSE | |
| 06:01:09 | 300.0 | 3800 | AT | 299.95 | 300.0 | Compra | 2.939.891 | 1472 | LSE | |
| 06:01:09 | 300.0 | 500 | AT | 299.95 | 300.0 | Compra | 2.936.091 | 1471 | LSE | |
| 06:01:09 | 300.0 | 10000 | AT | 299.95 | 300.0 | Compra | 2.935.591 | 1470 | LSE | |
| 06:01:09 | 300.0 | 1610 | AT | 299.95 | 300.0 | Compra | 2.925.591 | 1469 | LSE | |
| 06:01:09 | 300.0 | 5238 | AT | 299.95 | 300.0 | Compra | 2.923.981 | 1468 | LSE | |
| 06:01:09 | 300.0 | 1045 | AT | 299.95 | 300.0 | Compra | 2.918.743 | 1467 | LSE | |
| 06:01:09 | 300.0 | 1045 | AT | 299.95 | 300.0 | Compra | 2.917.698 | 1466 | LSE | |
| 06:01:09 | 300.0 | 2439 | AT | 299.95 | 300.0 | Compra | 2.916.653 | 1465 | LSE | |
| 06:01:09 | 300.0 | 2038 | AT | 299.95 | 300.0 | Compra | 2.914.214 | 1464 | LSE | |
| 06:01:09 | 300.0 | 1000 | AT | 299.95 | 300.0 | Compra | 2.912.176 | 1463 | LSE | |
| 06:01:09 | 300.0 | 13677 | AT | 299.95 | 300.0 | Compra | 2.911.176 | 1462 | LSE | |
| 06:01:09 | 300.0 | 644 | AT | 299.95 | 300.0 | Compra | 2.897.499 | 1461 | LSE | |
| 06:01:09 | 300.0 | 1195 | AT | 299.95 | 300.0 | Compra | 2.896.855 | 1460 | LSE | |
| 06:01:09 | 300.0 | 500 | AT | 299.95 | 300.0 | Compra | 2.895.660 | 1459 | LSE | |
| 06:01:09 | 300.0 | 100 | AT | 299.95 | 300.0 | Compra | 2.895.160 | 1458 | LSE | |
| 06:01:09 | 300.0 | 5000 | AT | 299.95 | 300.0 | Compra | 2.895.060 | 1457 | LSE | |
| 06:01:09 | 300.0 | 500 | AT | 299.95 | 300.0 | Compra | 2.890.060 | 1456 | LSE | |
| 06:01:09 | 300.0 | 2000 | AT | 299.95 | 300.0 | Compra | 2.889.560 | 1455 | LSE | |
| 06:01:09 | 300.0 | 2000 | AT | 299.95 | 300.0 | Compra | 2.887.560 | 1454 | LSE | |
| 06:01:09 | 300.0 | 15208 | AT | 299.95 | 300.0 | Compra | 2.885.560 | 1453 | LSE | |
| 06:01:09 | 300.0 | 9200 | AT | 299.95 | 300.0 | Compra | 2.870.352 | 1452 | LSE | |
| 06:01:09 | 300.0 | 9200 | AT | 299.95 | 300.0 | Compra | 2.861.152 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
