Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:46 | 297.2 | 660 | AT | 297.15 | 297.2 | Compra | 764.945 | 501 | LSE | |
| 05:05:45 | 297.2 | 1108 | AT | 297.2 | 297.4 | Venda | 764.285 | 500 | LSE | |
| 05:05:45 | 297.2 | 1500 | AT | 297.2 | 297.4 | Venda | 763.177 | 499 | LSE | |
| 05:05:42 | 298.45 | 26 | O | 297.05 | 297.25 | Compra | 761.677 | 498 | LSE | |
| 05:05:41 | 297.25 | 3 | O | 297.1 | 297.25 | Compra | 761.651 | 497 | LSE | |
| 05:05:41 | 297.2 | 516 | AT | 297.2 | 297.35 | Venda | 761.648 | 496 | LSE | |
| 05:05:41 | 297.2 | 1108 | AT | 297.2 | 297.35 | Venda | 761.132 | 495 | LSE | |
| 05:05:41 | 297.2 | 1500 | AT | 297.2 | 297.35 | Venda | 760.024 | 494 | LSE | |
| 05:05:41 | 297.25 | 121 | AT | 297.25 | 297.4 | Venda | 758.524 | 493 | LSE | |
| 05:05:41 | 297.25 | 493 | AT | 297.05 | 297.25 | Compra | 758.403 | 492 | LSE | |
| 05:05:41 | 297.25 | 493 | AT | 297.05 | 297.25 | Compra | 757.910 | 491 | LSE | |
| 05:05:32 | 297.25 | 4 | O | 297.1 | 297.25 | Compra | 757.417 | 490 | LSE | |
| 05:05:32 | 297.25 | 2 | O | 297.1 | 297.25 | Compra | 757.413 | 489 | LSE | |
| 05:05:32 | 297.25 | 1 | O | 297.1 | 297.25 | Compra | 757.411 | 488 | LSE | |
| 05:05:32 | 297.25 | 1 | O | 297.1 | 297.25 | Compra | 757.410 | 487 | LSE | |
| 05:05:26 | 297.175 | 1 | O | 297.1 | 297.25 | 757.409 | 486 | LSE | ||
| 05:05:26 | 297.175 | 3779 | O | 297.1 | 297.25 | 757.408 | 485 | LSE | ||
| 05:05:18 | 297.163 | 10305 | O | 297.1 | 297.25 | Venda | 753.629 | 484 | LSE | |
| 05:05:16 | 297.1 | 3427 | O | 297.05 | 297.25 | Venda | 743.324 | 483 | LSE | |
| 05:05:15 | 297.15 | 3 | O | 297.15 | 297.25 | Venda | 739.897 | 482 | LSE | |
| 05:05:15 | 297.2 | 1108 | AT | 297.2 | 297.3 | Venda | 739.894 | 481 | LSE | |
| 05:05:15 | 297.2 | 822 | AT | 297.2 | 297.3 | Venda | 738.786 | 480 | LSE | |
| 05:05:15 | 297.2 | 2544 | AT | 297.15 | 297.2 | Compra | 737.964 | 479 | LSE | |
| 05:05:15 | 297.2 | 750 | AT | 297.15 | 297.2 | Compra | 735.420 | 478 | LSE | |
| 05:05:15 | 297.15 | 574 | AT | 297.1 | 297.15 | Compra | 734.670 | 477 | LSE | |
| 05:05:15 | 297.15 | 1405 | AT | 297.1 | 297.15 | Compra | 734.096 | 476 | LSE | |
| 05:05:15 | 297.15 | 1532 | AT | 297.1 | 297.15 | Compra | 732.691 | 475 | LSE | |
| 05:05:13 | 297.075 | 750 | O | 297.05 | 297.15 | Venda | 731.159 | 474 | LSE | |
| 05:05:10 | 297.15 | 9 | O | 297.05 | 297.15 | Compra | 730.409 | 473 | LSE | |
| 05:05:06 | 297.15 | 5 | O | 297.0 | 297.15 | Compra | 730.400 | 472 | LSE | |
| 05:05:04 | 297.05 | 1108 | O | 297.0 | 297.15 | Venda | 730.395 | 471 | LSE | |
| 05:05:01 | 297.15 | 1 | O | 297.0 | 297.15 | Compra | 729.287 | 470 | LSE | |
| 05:05:00 | 297.05 | 5608 | AT | 297.0 | 297.05 | Compra | 729.286 | 469 | LSE | |
| 05:05:00 | 297.0 | 6248 | AT | 296.95 | 297.0 | Compra | 723.678 | 468 | LSE | |
| 05:05:00 | 296.925 | 8551 | O | 296.9 | 297.0 | Venda | 717.430 | 467 | LSE | |
| 05:04:55 | 296.85 | 13 | O | 296.85 | 297.0 | Venda | 708.879 | 466 | LSE | |
| 05:04:54 | 296.9 | 134 | O | 296.75 | 296.95 | Compra | 708.866 | 465 | LSE | |
| 05:04:52 | 296.9 | 981 | AT | 296.9 | 297.0 | Venda | 708.732 | 464 | LSE | |
| 05:04:47 | 297.05 | 333 | O | 296.95 | 297.05 | Compra | 707.751 | 463 | LSE | |
| 05:04:38 | 297.1 | 50 | O | 296.9 | 297.1 | Compra | 707.418 | 462 | LSE | |
| 05:04:38 | 296.95 | 60621 | O | 296.9 | 297.1 | Venda | 707.368 | 461 | LSE | |
| 05:04:35 | 297.0 | 105 | O | 296.95 | 297.1 | Venda | 646.747 | 460 | LSE | |
| 05:04:33 | 297.05 | 6 | O | 296.95 | 297.1 | Compra | 646.642 | 459 | LSE | |
| 05:04:33 | 297.15 | 3 | O | 296.95 | 297.1 | Compra | 646.636 | 458 | LSE | |
| 05:04:33 | 297.2 | 1 | O | 296.95 | 297.1 | Compra | 646.633 | 457 | LSE | |
| 05:04:32 | 297.2 | 1 | O | 296.95 | 297.15 | Compra | 646.632 | 456 | LSE | |
| 05:04:31 | 297.05 | 1 | O | 296.95 | 297.15 | 646.631 | 455 | LSE | ||
| 05:04:22 | 297.1 | 1108 | AT | 297.1 | 297.2 | Venda | 646.630 | 454 | LSE | |
| 05:04:22 | 297.1 | 284 | AT | 297.1 | 297.2 | Venda | 645.522 | 453 | LSE | |
| 05:04:05 | 297.2 | 1 | O | 296.85 | 297.05 | Compra | 645.238 | 452 | LSE | |
| 05:04:05 | 297.2 | 1 | O | 296.85 | 297.05 | Compra | 645.237 | 451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
