Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:05 | 297.2 | 1 | O | 296.85 | 297.05 | Compra | 645.237 | 451 | LSE | |
| 05:04:05 | 297.05 | 981 | AT | 297.05 | 297.2 | Venda | 645.236 | 450 | LSE | |
| 05:04:01 | 297.2 | 1 | O | 297.05 | 297.2 | Compra | 644.255 | 449 | LSE | |
| 05:04:00 | 297.15 | 3066 | AT | 297.15 | 297.2 | Venda | 644.254 | 448 | LSE | |
| 05:03:59 | 297.15 | 573 | AT | 297.1 | 297.15 | Compra | 641.188 | 447 | LSE | |
| 05:03:59 | 297.15 | 1 | O | 297.05 | 297.15 | Compra | 640.615 | 446 | LSE | |
| 05:03:59 | 297.15 | 2 | O | 297.05 | 297.15 | Compra | 640.614 | 445 | LSE | |
| 05:03:50 | 297.05 | 1814 | AT | 297.0 | 297.05 | Compra | 640.612 | 444 | LSE | |
| 05:03:50 | 297.05 | 1578 | AT | 297.0 | 297.05 | Compra | 638.798 | 443 | LSE | |
| 05:03:47 | 297.0 | 27 | O | 297.0 | 297.1 | Venda | 637.220 | 442 | LSE | |
| 05:03:47 | 297.1 | 10 | O | 297.0 | 297.1 | Compra | 637.193 | 441 | LSE | |
| 05:03:45 | 297.15 | 1 | O | 297.0 | 297.15 | Compra | 637.183 | 440 | LSE | |
| 05:03:45 | 297.15 | 2 | O | 297.0 | 297.15 | Compra | 637.182 | 439 | LSE | |
| 05:03:40 | 297.075 | 1250 | O | 297.0 | 297.15 | 637.180 | 438 | LSE | ||
| 05:03:34 | 297.15 | 1 | O | 297.0 | 297.15 | Compra | 635.930 | 437 | LSE | |
| 05:03:33 | 297.2 | 46 | O | 297.0 | 297.2 | Compra | 635.929 | 436 | LSE | |
| 05:03:32 | 297.0 | 8 | O | 297.0 | 297.2 | Venda | 635.883 | 435 | LSE | |
| 05:03:31 | 297.0 | 983 | AT | 297.0 | 297.2 | Venda | 635.875 | 434 | LSE | |
| 05:03:28 | 297.1 | 1108 | AT | 296.95 | 297.1 | Compra | 634.892 | 433 | LSE | |
| 05:03:28 | 297.0 | 7000 | AT | 297.0 | 297.1 | Venda | 633.784 | 432 | LSE | |
| 05:03:28 | 297.1 | 981 | AT | 297.1 | 297.2 | Venda | 626.784 | 431 | LSE | |
| 05:03:27 | 297.2 | 1443 | O | 297.1 | 297.25 | Compra | 625.803 | 430 | LSE | |
| 05:03:25 | 297.3 | 299 | AT | 297.2 | 297.3 | Compra | 624.360 | 429 | LSE | |
| 05:03:25 | 297.25 | 1108 | AT | 297.25 | 297.3 | Venda | 624.061 | 428 | LSE | |
| 05:03:25 | 297.3 | 1093 | AT | 297.2 | 297.3 | Compra | 622.953 | 427 | LSE | |
| 05:03:25 | 297.3 | 117 | AT | 297.2 | 297.3 | Compra | 621.860 | 426 | LSE | |
| 05:03:25 | 297.3 | 996 | AT | 297.15 | 297.3 | Compra | 621.743 | 425 | LSE | |
| 05:03:25 | 297.3 | 497 | AT | 297.15 | 297.3 | Compra | 620.747 | 424 | LSE | |
| 05:03:25 | 297.3 | 283 | AT | 297.15 | 297.3 | Compra | 620.250 | 423 | LSE | |
| 05:03:18 | 298.1 | 3211 | O | 297.1 | 297.3 | Compra | 619.967 | 422 | LSE | |
| 05:03:11 | 297.25 | 620 | AT | 297.05 | 297.25 | Compra | 616.756 | 421 | LSE | |
| 05:03:11 | 297.25 | 695 | AT | 297.05 | 297.25 | Compra | 616.136 | 420 | LSE | |
| 05:03:11 | 297.25 | 1108 | AT | 297.05 | 297.25 | Compra | 615.441 | 419 | LSE | |
| 05:03:09 | 297.275 | 25 | O | 297.25 | 297.35 | Venda | 614.333 | 418 | LSE | |
| 05:03:08 | 297.4 | 517 | AT | 297.25 | 297.4 | Compra | 614.308 | 417 | LSE | |
| 05:03:08 | 297.35 | 1147 | AT | 297.2 | 297.35 | Compra | 613.791 | 416 | LSE | |
| 05:03:08 | 297.3 | 1108 | AT | 297.05 | 297.3 | Compra | 612.644 | 415 | LSE | |
| 05:03:05 | 297.15 | 2 | O | 297.15 | 297.45 | Venda | 611.536 | 414 | LSE | |
| 05:02:51 | 297.45 | 33 | O | 297.15 | 297.4 | Compra | 611.534 | 413 | LSE | |
| 05:02:50 | 297.3 | 263 | O | 297.2 | 297.4 | Venda | 611.501 | 412 | LSE | |
| 05:02:49 | 297.3 | 1178 | O | 297.2 | 297.4 | 611.238 | 411 | LSE | ||
| 05:02:46 | 297.275 | 4290 | O | 297.25 | 297.45 | Venda | 610.060 | 410 | LSE | |
| 05:02:43 | 298.45 | 34 | O | 297.2 | 297.4 | Compra | 605.770 | 409 | LSE | |
| 05:02:43 | 298.35 | 869 | O | 297.2 | 297.4 | Compra | 605.736 | 408 | LSE | |
| 05:02:42 | 297.25 | 612 | AT | 297.25 | 297.55 | Venda | 604.867 | 407 | LSE | |
| 05:02:42 | 297.25 | 2108 | AT | 297.25 | 297.55 | Venda | 604.255 | 406 | LSE | |
| 05:02:42 | 297.25 | 675 | AT | 297.25 | 297.55 | Venda | 602.147 | 405 | LSE | |
| 05:02:42 | 297.25 | 715 | AT | 297.25 | 297.55 | Venda | 601.472 | 404 | LSE | |
| 05:02:42 | 297.35 | 2 | AT | 297.35 | 297.55 | Venda | 600.757 | 403 | LSE | |
| 05:02:42 | 297.45 | 462 | O | 297.35 | 297.55 | 600.755 | 402 | LSE | ||
| 05:02:35 | 298.0 | 1 | O | 297.4 | 297.6 | Compra | 600.293 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
