Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:22:03 | 261.825 | 1500 | O | 261.8 | 261.85 | 21.680.812 | 8851 | LSE | ||
| 13:21:57 | 261.825 | 1000 | O | 261.8 | 261.85 | 21.679.312 | 8850 | LSE | ||
| 13:21:53 | 261.825 | 2000 | O | 261.8 | 261.85 | 21.678.312 | 8849 | LSE | ||
| 13:21:53 | 261.825 | 8123 | O | 261.8 | 261.85 | 21.676.312 | 8848 | LSE | ||
| 13:21:47 | 261.8 | 473 | AT | 261.75 | 261.8 | Compra | 21.668.189 | 8847 | LSE | |
| 13:21:47 | 261.8 | 473 | AT | 261.75 | 261.8 | Compra | 21.667.716 | 8846 | LSE | |
| 13:21:47 | 261.8 | 454 | AT | 261.75 | 261.8 | Compra | 21.667.243 | 8845 | LSE | |
| 13:21:47 | 261.8 | 2327 | AT | 261.75 | 261.8 | Compra | 21.666.789 | 8844 | LSE | |
| 13:21:29 | 261.75 | 2500 | O | 261.7 | 261.8 | 21.664.462 | 8843 | LSE | ||
| 13:21:27 | 261.8 | 5 | O | 261.7 | 261.8 | Compra | 21.661.962 | 8842 | LSE | |
| 13:21:19 | 261.75 | 2275 | AT | 261.7 | 261.75 | Compra | 21.661.957 | 8841 | LSE | |
| 13:21:10 | 261.75 | 1036 | AT | 261.7 | 261.75 | Compra | 21.659.682 | 8840 | LSE | |
| 13:21:10 | 261.75 | 3081 | AT | 261.7 | 261.75 | Compra | 21.658.646 | 8839 | LSE | |
| 13:21:04 | 261.7 | 927 | AT | 261.7 | 261.75 | Venda | 21.655.565 | 8838 | LSE | |
| 13:21:04 | 261.7 | 1800 | AT | 261.65 | 261.7 | Compra | 21.654.638 | 8837 | LSE | |
| 13:21:04 | 261.7 | 1074 | AT | 261.7 | 261.75 | Venda | 21.652.838 | 8836 | LSE | |
| 13:21:02 | 261.7 | 1044 | AT | 261.7 | 261.75 | Venda | 21.651.764 | 8835 | LSE | |
| 13:20:54 | 261.7 | 259 | O | 261.7 | 261.75 | Venda | 21.650.720 | 8834 | LSE | |
| 13:20:52 | 261.7 | 503 | O | 261.7 | 261.8 | Venda | 21.650.461 | 8833 | LSE | |
| 13:20:50 | 261.7 | 1552 | O | 261.7 | 261.8 | Venda | 21.649.958 | 8832 | LSE | |
| 13:20:48 | 261.75 | 3899 | AT | 261.7 | 261.75 | Compra | 21.648.406 | 8831 | LSE | |
| 13:20:48 | 261.75 | 5689 | AT | 261.7 | 261.75 | Compra | 21.644.507 | 8830 | LSE | |
| 13:20:48 | 261.75 | 1540 | AT | 261.7 | 261.75 | Compra | 21.638.818 | 8829 | LSE | |
| 13:20:48 | 261.7 | 2781 | AT | 261.7 | 261.75 | Venda | 21.637.278 | 8828 | LSE | |
| 13:20:39 | 261.7 | 1500 | AT | 261.7 | 261.75 | Venda | 21.634.497 | 8827 | LSE | |
| 13:20:37 | 261.7 | 9553 | O | 261.65 | 261.75 | 21.632.997 | 8826 | LSE | ||
| 13:20:36 | 261.75 | 1 | O | 261.65 | 261.75 | Compra | 21.623.444 | 8825 | LSE | |
| 13:20:34 | 261.7 | 2781 | AT | 261.7 | 261.75 | Venda | 21.623.443 | 8824 | LSE | |
| 13:20:32 | 261.7 | 1065 | AT | 261.65 | 261.7 | Compra | 21.620.662 | 8823 | LSE | |
| 13:20:32 | 261.7 | 1575 | AT | 261.7 | 261.75 | Venda | 21.619.597 | 8822 | LSE | |
| 13:20:32 | 261.7 | 3019 | AT | 261.7 | 261.75 | Venda | 21.618.022 | 8821 | LSE | |
| 13:20:15 | 261.75 | 1708 | AT | 261.75 | 261.8 | Venda | 21.615.003 | 8820 | LSE | |
| 13:20:15 | 261.8 | 3 | O | 261.75 | 261.8 | Compra | 21.613.295 | 8819 | LSE | |
| 13:20:14 | 261.75 | 2000 | AT | 261.7 | 261.75 | Compra | 21.613.292 | 8818 | LSE | |
| 13:20:14 | 261.75 | 1814 | AT | 261.75 | 261.8 | Venda | 21.611.292 | 8817 | LSE | |
| 13:20:14 | 261.8 | 500 | AT | 261.8 | 261.85 | Venda | 21.609.478 | 8816 | LSE | |
| 13:20:10 | 261.9 | 3 | O | 261.8 | 261.9 | Compra | 21.608.978 | 8815 | LSE | |
| 13:20:01 | 261.9 | 1924 | AT | 261.8 | 261.9 | Compra | 21.608.975 | 8814 | LSE | |
| 13:19:50 | 261.8 | 100 | AT | 261.8 | 261.85 | Venda | 21.607.051 | 8813 | LSE | |
| 13:19:46 | 261.8 | 6457 | O | 261.75 | 261.85 | 21.606.951 | 8812 | LSE | ||
| 13:19:43 | 261.8 | 927 | AT | 261.75 | 261.8 | Compra | 21.600.494 | 8811 | LSE | |
| 13:19:41 | 261.8 | 1 | O | 261.75 | 261.8 | Compra | 21.599.567 | 8810 | LSE | |
| 13:19:30 | 261.75 | 1790 | AT | 261.75 | 261.8 | Venda | 21.599.566 | 8809 | LSE | |
| 13:19:30 | 261.75 | 46 | AT | 261.75 | 261.8 | Venda | 21.597.776 | 8808 | LSE | |
| 13:19:30 | 261.75 | 234 | AT | 261.75 | 261.8 | Venda | 21.597.730 | 8807 | LSE | |
| 13:19:30 | 261.75 | 2547 | AT | 261.75 | 261.8 | Venda | 21.597.496 | 8806 | LSE | |
| 13:19:24 | 261.75 | 6 | O | 261.75 | 261.8 | Venda | 21.594.949 | 8805 | LSE | |
| 13:19:14 | 261.8 | 800 | O | 261.75 | 261.85 | 21.594.943 | 8804 | LSE | ||
| 13:19:09 | 261.85 | 1181 | AT | 261.75 | 261.85 | Compra | 21.594.143 | 8803 | LSE | |
| 13:19:07 | 261.8 | 2781 | AT | 261.8 | 261.85 | Venda | 21.592.962 | 8802 | LSE | |
| 13:19:06 | 261.8 | 2781 | AT | 261.8 | 261.85 | Venda | 21.590.181 | 8801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
