Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:29 | 261.087 | 8 | O | 261.05 | 261.15 | Venda | 18.148.915 | 7351 | LSE | |
| 12:18:28 | 261.15 | 1 | O | 261.05 | 261.15 | Compra | 18.148.907 | 7350 | LSE | |
| 12:18:18 | 261.1 | 1922 | AT | 261.05 | 261.1 | Compra | 18.148.906 | 7349 | LSE | |
| 12:18:18 | 261.1 | 1941 | AT | 261.1 | 261.15 | Venda | 18.146.984 | 7348 | LSE | |
| 12:18:18 | 261.1 | 3708 | AT | 261.1 | 261.15 | Venda | 18.145.043 | 7347 | LSE | |
| 12:18:18 | 261.1 | 1854 | AT | 261.1 | 261.15 | Venda | 18.141.335 | 7346 | LSE | |
| 12:18:13 | 261.1 | 1941 | AT | 261.05 | 261.1 | Compra | 18.139.481 | 7345 | LSE | |
| 12:18:02 | 261.0 | 4 | O | 261.05 | 261.1 | Venda | 18.137.540 | 7344 | LSE | |
| 12:17:57 | 261.05 | 24 | O | 261.05 | 261.1 | Venda | 18.137.536 | 7343 | LSE | |
| 12:17:56 | 261.05 | 1514 | AT | 261.0 | 261.05 | Compra | 18.137.512 | 7342 | LSE | |
| 12:17:42 | 261.05 | 1844 | O | 261.0 | 261.05 | Compra | 18.135.998 | 7341 | LSE | |
| 12:17:29 | 261.1 | 1360 | AT | 261.05 | 261.1 | Compra | 18.134.154 | 7340 | LSE | |
| 12:17:29 | 261.1 | 821 | AT | 261.05 | 261.1 | Compra | 18.132.794 | 7339 | LSE | |
| 12:17:29 | 261.1 | 1033 | AT | 261.05 | 261.1 | Compra | 18.131.973 | 7338 | LSE | |
| 12:17:29 | 261.1 | 927 | AT | 261.05 | 261.1 | Compra | 18.130.940 | 7337 | LSE | |
| 12:17:28 | 261.05 | 3241 | AT | 261.0 | 261.05 | Compra | 18.130.013 | 7336 | LSE | |
| 12:17:28 | 261.05 | 1726 | AT | 261.0 | 261.05 | Compra | 18.126.772 | 7335 | LSE | |
| 12:17:18 | 261.05 | 845 | AT | 261.0 | 261.05 | Compra | 18.125.046 | 7334 | LSE | |
| 12:17:18 | 261.05 | 1455 | AT | 261.0 | 261.05 | Compra | 18.124.201 | 7333 | LSE | |
| 12:17:17 | 261.0 | 658 | AT | 260.95 | 261.0 | Compra | 18.122.746 | 7332 | LSE | |
| 12:17:17 | 261.0 | 285 | AT | 261.0 | 261.05 | Venda | 18.122.088 | 7331 | LSE | |
| 12:17:17 | 261.0 | 927 | AT | 261.0 | 261.05 | Venda | 18.121.803 | 7330 | LSE | |
| 12:17:13 | 261.0 | 689 | O | 260.95 | 261.05 | 18.120.876 | 7329 | LSE | ||
| 12:17:04 | 260.975 | 400 | O | 260.95 | 261.05 | Venda | 18.120.187 | 7328 | LSE | |
| 12:17:00 | 261.0 | 100 | AT | 261.0 | 261.05 | Venda | 18.119.787 | 7327 | LSE | |
| 12:17:00 | 261.0 | 3603 | AT | 261.0 | 261.05 | Venda | 18.119.687 | 7326 | LSE | |
| 12:17:00 | 261.0 | 1107 | AT | 261.0 | 261.05 | Venda | 18.116.084 | 7325 | LSE | |
| 12:17:00 | 261.0 | 1163 | AT | 261.0 | 261.05 | Venda | 18.114.977 | 7324 | LSE | |
| 12:17:00 | 261.0 | 69 | AT | 261.0 | 261.05 | Venda | 18.113.814 | 7323 | LSE | |
| 12:16:58 | 261.0 | 1800 | AT | 260.95 | 261.0 | Compra | 18.113.745 | 7322 | LSE | |
| 12:16:58 | 261.0 | 1575 | AT | 261.0 | 261.05 | Venda | 18.111.945 | 7321 | LSE | |
| 12:16:58 | 261.0 | 3180 | AT | 261.0 | 261.05 | Venda | 18.110.370 | 7320 | LSE | |
| 12:16:58 | 261.0 | 983 | AT | 261.0 | 261.05 | Venda | 18.107.190 | 7319 | LSE | |
| 12:16:58 | 261.0 | 1172 | AT | 261.0 | 261.05 | Venda | 18.106.207 | 7318 | LSE | |
| 12:16:58 | 261.0 | 2419 | AT | 261.0 | 261.05 | Venda | 18.105.035 | 7317 | LSE | |
| 12:16:58 | 261.05 | 3025 | AT | 261.05 | 261.1 | Venda | 18.102.616 | 7316 | LSE | |
| 12:16:58 | 261.05 | 441 | AT | 261.05 | 261.1 | Venda | 18.099.591 | 7315 | LSE | |
| 12:16:57 | 261.075 | 1136 | O | 261.05 | 261.1 | 18.099.150 | 7314 | LSE | ||
| 12:16:49 | 261.05 | 535 | AT | 261.0 | 261.05 | Compra | 18.098.014 | 7313 | LSE | |
| 12:16:49 | 261.05 | 2905 | AT | 261.0 | 261.05 | Compra | 18.097.479 | 7312 | LSE | |
| 12:16:49 | 261.05 | 1011 | AT | 261.05 | 261.1 | Venda | 18.094.574 | 7311 | LSE | |
| 12:16:49 | 261.05 | 2186 | AT | 261.05 | 261.1 | Venda | 18.093.563 | 7310 | LSE | |
| 12:16:47 | 261.05 | 1732 | AT | 261.05 | 261.1 | Venda | 18.091.377 | 7309 | LSE | |
| 12:16:47 | 261.05 | 122 | AT | 261.05 | 261.1 | Venda | 18.089.645 | 7308 | LSE | |
| 12:16:47 | 261.05 | 1610 | AT | 261.05 | 261.1 | Venda | 18.089.523 | 7307 | LSE | |
| 12:16:39 | 261.05 | 2345 | AT | 261.0 | 261.05 | Compra | 18.087.913 | 7306 | LSE | |
| 12:16:34 | 261.05 | 9 | AT | 261.0 | 261.05 | Compra | 18.085.568 | 7305 | LSE | |
| 12:16:27 | 260.975 | 1000 | O | 260.95 | 261.0 | 18.085.559 | 7304 | LSE | ||
| 12:16:23 | 260.95 | 1405 | AT | 260.95 | 261.0 | Venda | 18.084.559 | 7303 | LSE | |
| 12:16:21 | 260.95 | 920 | AT | 260.95 | 261.0 | Venda | 18.083.154 | 7302 | LSE | |
| 12:16:21 | 260.95 | 3823 | AT | 260.95 | 261.0 | Venda | 18.082.234 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
