Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:15 | 448.9 | 630 | AT | 448.9 | 449.0 | Venda | 399.935 | 651 | LSE | |
| 06:57:14 | 449.0 | 414 | AT | 449.0 | 449.1 | Venda | 399.305 | 650 | LSE | |
| 06:57:14 | 449.0 | 97 | AT | 448.8 | 449.0 | Compra | 398.891 | 649 | LSE | |
| 06:57:14 | 449.0 | 531 | AT | 449.0 | 449.1 | Venda | 398.794 | 648 | LSE | |
| 06:57:14 | 449.0 | 2882 | AT | 448.9 | 449.2 | Venda | 398.263 | 647 | LSE | |
| 06:57:14 | 449.0 | 356 | AT | 449.0 | 449.2 | Venda | 395.381 | 646 | LSE | |
| 06:57:14 | 449.0 | 1669 | AT | 449.0 | 449.2 | Venda | 395.025 | 645 | LSE | |
| 06:57:14 | 449.0 | 2459 | AT | 448.9 | 449.2 | Venda | 393.356 | 644 | LSE | |
| 06:57:14 | 449.0 | 779 | AT | 449.0 | 449.2 | Venda | 390.897 | 643 | LSE | |
| 06:57:14 | 449.0 | 890 | AT | 449.0 | 449.2 | Venda | 390.118 | 642 | LSE | |
| 06:57:14 | 449.0 | 356 | AT | 449.0 | 449.2 | Venda | 389.228 | 641 | LSE | |
| 06:55:55 | 449.0 | 3356 | O | 448.8 | 449.2 | Compra | 388.872 | 640 | LSE | |
| 06:55:28 | 448.9 | 20 | AT | 448.7 | 448.9 | Compra | 385.516 | 639 | LSE | |
| 06:55:28 | 448.9 | 108 | AT | 448.7 | 448.9 | Compra | 385.496 | 638 | LSE | |
| 06:54:34 | 448.6 | 105 | O | 448.6 | 448.9 | Venda | 385.388 | 637 | LSE | |
| 06:54:17 | 448.7 | 446 | AT | 448.6 | 448.7 | Compra | 385.283 | 636 | LSE | |
| 06:54:17 | 448.7 | 712 | AT | 448.6 | 448.7 | Compra | 384.837 | 635 | LSE | |
| 06:54:17 | 448.6 | 151 | AT | 448.5 | 448.6 | Compra | 384.125 | 634 | LSE | |
| 06:53:56 | 448.4 | 7 | AT | 448.2 | 448.4 | Compra | 383.974 | 633 | LSE | |
| 06:53:56 | 448.4 | 83 | AT | 448.2 | 448.4 | Compra | 383.967 | 632 | LSE | |
| 06:53:56 | 448.4 | 90 | AT | 448.2 | 448.4 | Compra | 383.884 | 631 | LSE | |
| 06:53:56 | 448.4 | 243 | AT | 448.3 | 448.4 | Compra | 383.794 | 630 | LSE | |
| 06:53:56 | 448.4 | 320 | AT | 448.3 | 448.4 | Compra | 383.551 | 629 | LSE | |
| 06:53:56 | 448.3 | 76 | AT | 448.1 | 448.3 | Compra | 383.231 | 628 | LSE | |
| 06:53:56 | 448.3 | 255 | AT | 448.1 | 448.3 | Compra | 383.155 | 627 | LSE | |
| 06:53:56 | 448.3 | 18 | AT | 448.1 | 448.3 | Compra | 382.900 | 626 | LSE | |
| 06:53:56 | 448.3 | 1050 | AT | 448.1 | 448.3 | Compra | 382.882 | 625 | LSE | |
| 06:51:54 | 448.2 | 1 | AT | 448.1 | 448.2 | Compra | 381.832 | 624 | LSE | |
| 06:51:54 | 448.2 | 247 | AT | 448.1 | 448.2 | Compra | 381.831 | 623 | LSE | |
| 06:51:43 | 447.9 | 629 | AT | 447.9 | 448.3 | Venda | 381.584 | 622 | LSE | |
| 06:51:43 | 447.9 | 341 | AT | 447.9 | 448.3 | Venda | 380.955 | 621 | LSE | |
| 06:51:43 | 447.9 | 127 | AT | 447.9 | 448.3 | Venda | 380.614 | 620 | LSE | |
| 06:51:43 | 447.9 | 735 | AT | 447.9 | 448.3 | Venda | 380.487 | 619 | LSE | |
| 06:51:43 | 448.0 | 187 | AT | 448.0 | 448.3 | Venda | 379.752 | 618 | LSE | |
| 06:51:43 | 448.0 | 735 | AT | 448.0 | 448.3 | Venda | 379.565 | 617 | LSE | |
| 06:51:23 | 448.1 | 242 | AT | 447.9 | 448.1 | Compra | 378.830 | 616 | LSE | |
| 06:51:14 | 448.1 | 2425 | AT | 448.1 | 448.3 | Venda | 378.588 | 615 | LSE | |
| 06:51:14 | 448.1 | 1113 | AT | 448.1 | 448.3 | Venda | 376.163 | 614 | LSE | |
| 06:50:48 | 448.3 | 130 | AT | 448.1 | 448.3 | Compra | 375.050 | 613 | LSE | |
| 06:50:48 | 448.3 | 253 | AT | 448.1 | 448.3 | Compra | 374.920 | 612 | LSE | |
| 06:50:48 | 448.3 | 1372 | AT | 448.1 | 448.3 | Compra | 374.667 | 611 | LSE | |
| 06:50:48 | 448.2 | 21 | AT | 448.0 | 448.2 | Compra | 373.295 | 610 | LSE | |
| 06:50:48 | 448.2 | 107 | AT | 448.0 | 448.2 | Compra | 373.274 | 609 | LSE | |
| 06:50:16 | 448.3 | 2 | O | 448.0 | 448.3 | Compra | 373.167 | 608 | LSE | |
| 06:50:00 | 448.2 | 1113 | AT | 448.2 | 448.3 | Venda | 373.165 | 607 | LSE | |
| 06:50:00 | 448.3 | 1112 | AT | 448.3 | 448.5 | Venda | 372.052 | 606 | LSE | |
| 06:50:00 | 448.3 | 2106 | AT | 448.3 | 448.5 | Venda | 370.940 | 605 | LSE | |
| 06:49:35 | 448.5 | 166 | AT | 448.3 | 448.5 | Compra | 368.834 | 604 | LSE | |
| 06:49:35 | 448.5 | 144 | AT | 448.3 | 448.5 | Compra | 368.668 | 603 | LSE | |
| 06:49:35 | 448.5 | 180 | AT | 448.3 | 448.5 | Compra | 368.524 | 602 | LSE | |
| 06:49:35 | 448.5 | 174 | AT | 448.3 | 448.5 | Compra | 368.344 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
