Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:27 | 449.9 | 20 | AT | 449.7 | 449.9 | Compra | 442.854 | 751 | LSE | |
| 07:25:27 | 449.9 | 97 | AT | 449.7 | 449.9 | Compra | 442.834 | 750 | LSE | |
| 07:25:27 | 449.9 | 128 | AT | 449.7 | 449.9 | Compra | 442.737 | 749 | LSE | |
| 07:23:40 | 449.9 | 353 | AT | 449.7 | 449.9 | Compra | 442.609 | 748 | LSE | |
| 07:22:25 | 449.7 | 651 | AT | 449.7 | 449.9 | Venda | 442.256 | 747 | LSE | |
| 07:22:25 | 449.7 | 540 | AT | 449.7 | 450.0 | Venda | 441.605 | 746 | LSE | |
| 07:22:02 | 449.8 | 735 | AT | 449.6 | 449.8 | Compra | 441.065 | 745 | LSE | |
| 07:22:02 | 449.7 | 5 | AT | 449.4 | 449.7 | Compra | 440.330 | 744 | LSE | |
| 07:22:02 | 449.7 | 40 | AT | 449.4 | 449.7 | Compra | 440.325 | 743 | LSE | |
| 07:22:02 | 449.7 | 52 | AT | 449.4 | 449.7 | Compra | 440.285 | 742 | LSE | |
| 07:22:02 | 449.6 | 81 | AT | 449.3 | 449.6 | Compra | 440.233 | 741 | LSE | |
| 07:21:32 | 449.6 | 128 | AT | 449.5 | 449.6 | Compra | 440.152 | 740 | LSE | |
| 07:21:21 | 449.6 | 103 | AT | 449.4 | 449.6 | Compra | 440.024 | 739 | LSE | |
| 07:21:21 | 449.6 | 132 | AT | 449.4 | 449.6 | Compra | 439.921 | 738 | LSE | |
| 07:21:19 | 449.5 | 102 | AT | 449.4 | 449.5 | Compra | 439.789 | 737 | LSE | |
| 07:21:19 | 449.5 | 603 | AT | 449.4 | 449.5 | Compra | 439.687 | 736 | LSE | |
| 07:20:27 | 449.5 | 20 | AT | 449.2 | 449.5 | Compra | 439.084 | 735 | LSE | |
| 07:20:27 | 449.5 | 735 | AT | 449.2 | 449.5 | Compra | 439.064 | 734 | LSE | |
| 07:20:27 | 449.5 | 108 | AT | 449.2 | 449.5 | Compra | 438.329 | 733 | LSE | |
| 07:19:58 | 449.3 | 608 | O | 449.2 | 449.5 | Venda | 438.221 | 732 | LSE | |
| 07:18:42 | 449.579 | 1000 | O | 449.4 | 449.7 | Compra | 437.613 | 731 | LSE | |
| 07:17:18 | 449.8 | 257 | AT | 449.6 | 449.8 | Compra | 436.613 | 730 | LSE | |
| 07:17:18 | 449.8 | 149 | AT | 449.6 | 449.8 | Compra | 436.356 | 729 | LSE | |
| 07:17:17 | 449.7 | 374 | AT | 449.6 | 449.7 | Compra | 436.207 | 728 | LSE | |
| 07:17:17 | 449.6 | 397 | AT | 449.6 | 449.8 | Venda | 435.833 | 727 | LSE | |
| 07:17:17 | 449.8 | 31 | AT | 449.7 | 449.8 | Compra | 435.436 | 726 | LSE | |
| 07:17:17 | 449.8 | 712 | AT | 449.7 | 449.8 | Compra | 435.405 | 725 | LSE | |
| 07:17:17 | 449.8 | 180 | AT | 449.7 | 449.8 | Compra | 434.693 | 724 | LSE | |
| 07:17:17 | 449.7 | 21 | AT | 449.5 | 449.7 | Compra | 434.513 | 723 | LSE | |
| 07:17:17 | 449.7 | 113 | AT | 449.5 | 449.7 | Compra | 434.492 | 722 | LSE | |
| 07:17:17 | 449.7 | 296 | AT | 449.5 | 449.7 | Compra | 434.379 | 721 | LSE | |
| 07:15:51 | 449.7 | 24 | O | 449.3 | 449.7 | Compra | 434.083 | 720 | LSE | |
| 07:15:43 | 449.52 | 1009 | O | 449.4 | 449.7 | Venda | 434.059 | 719 | LSE | |
| 07:15:35 | 449.3 | 230 | O | 449.3 | 449.7 | Venda | 433.050 | 718 | LSE | |
| 07:14:41 | 449.7 | 1110 | AT | 449.7 | 449.8 | Venda | 432.820 | 717 | LSE | |
| 07:14:41 | 449.9 | 323 | AT | 449.9 | 450.2 | Venda | 431.710 | 716 | LSE | |
| 07:14:14 | 450.3 | 561 | AT | 450.3 | 450.5 | Venda | 431.387 | 715 | LSE | |
| 07:13:10 | 450.4 | 137 | AT | 450.3 | 450.4 | Compra | 430.826 | 714 | LSE | |
| 07:13:10 | 450.3 | 151 | AT | 450.2 | 450.3 | Compra | 430.689 | 713 | LSE | |
| 07:13:05 | 450.1 | 15 | AT | 450.0 | 450.1 | Compra | 430.538 | 712 | LSE | |
| 07:13:04 | 450.0 | 960 | AT | 449.9 | 450.0 | Compra | 430.523 | 711 | LSE | |
| 07:13:04 | 450.0 | 109 | AT | 449.9 | 450.0 | Compra | 429.563 | 710 | LSE | |
| 07:13:02 | 449.9 | 51 | AT | 449.9 | 450.1 | Venda | 429.454 | 709 | LSE | |
| 07:13:02 | 449.9 | 263 | AT | 449.8 | 449.9 | Compra | 429.403 | 708 | LSE | |
| 07:13:02 | 449.9 | 416 | AT | 449.8 | 449.9 | Compra | 429.140 | 707 | LSE | |
| 07:13:02 | 449.8 | 920 | AT | 449.6 | 449.8 | Compra | 428.724 | 706 | LSE | |
| 07:13:02 | 449.8 | 164 | AT | 449.6 | 449.8 | Compra | 427.804 | 705 | LSE | |
| 07:13:02 | 449.8 | 20 | AT | 449.6 | 449.8 | Compra | 427.640 | 704 | LSE | |
| 07:13:02 | 449.8 | 100 | AT | 449.6 | 449.8 | Compra | 427.620 | 703 | LSE | |
| 07:10:30 | 449.9 | 18 | O | 449.6 | 449.9 | Compra | 427.520 | 702 | LSE | |
| 07:09:34 | 449.6 | 90 | AT | 449.5 | 449.6 | Compra | 427.502 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
