Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:17 | 447.2 | 237 | AT | 447.0 | 447.2 | Compra | 230.706 | 351 | LSE | |
| 06:08:17 | 447.2 | 378 | AT | 447.0 | 447.2 | Compra | 230.469 | 350 | LSE | |
| 06:07:12 | 447.5 | 334 | AT | 447.5 | 447.7 | Venda | 230.091 | 349 | LSE | |
| 06:07:12 | 447.6 | 735 | AT | 447.4 | 447.6 | Compra | 229.757 | 348 | LSE | |
| 06:07:12 | 447.6 | 621 | AT | 447.4 | 447.6 | Compra | 229.022 | 347 | LSE | |
| 06:07:11 | 447.5 | 127 | O | 447.4 | 447.6 | 228.401 | 346 | LSE | ||
| 06:07:10 | 447.5 | 140 | AT | 447.5 | 447.6 | Venda | 228.274 | 345 | LSE | |
| 06:07:10 | 447.5 | 66 | AT | 447.5 | 447.6 | Venda | 228.134 | 344 | LSE | |
| 06:07:10 | 447.5 | 1049 | AT | 447.5 | 447.6 | Venda | 228.068 | 343 | LSE | |
| 06:07:10 | 447.5 | 1255 | AT | 447.5 | 447.6 | Venda | 227.019 | 342 | LSE | |
| 06:07:10 | 447.6 | 1255 | AT | 447.6 | 447.8 | Venda | 225.764 | 341 | LSE | |
| 06:07:00 | 447.5 | 765 | O | 447.5 | 447.8 | Venda | 224.509 | 340 | LSE | |
| 06:06:25 | 447.5 | 767 | O | 447.5 | 447.8 | Venda | 223.744 | 339 | LSE | |
| 06:06:09 | 447.8 | 550 | AT | 447.8 | 448.1 | Venda | 222.977 | 338 | LSE | |
| 06:06:09 | 447.8 | 2187 | AT | 447.8 | 448.1 | Venda | 222.427 | 337 | LSE | |
| 06:06:09 | 447.8 | 344 | AT | 447.8 | 448.1 | Venda | 220.240 | 336 | LSE | |
| 06:06:06 | 447.9 | 217 | AT | 447.6 | 447.9 | Compra | 219.896 | 335 | LSE | |
| 06:05:45 | 447.3 | 12 | AT | 447.1 | 447.3 | Compra | 219.679 | 334 | LSE | |
| 06:05:28 | 447.1 | 160 | AT | 447.0 | 447.1 | Compra | 219.667 | 333 | LSE | |
| 06:05:01 | 447.0 | 1257 | AT | 447.0 | 447.2 | Venda | 219.507 | 332 | LSE | |
| 06:05:01 | 447.0 | 534 | AT | 447.0 | 447.2 | Venda | 218.250 | 331 | LSE | |
| 06:05:01 | 447.0 | 457 | AT | 447.0 | 447.2 | Venda | 217.716 | 330 | LSE | |
| 06:04:54 | 447.0 | 40 | AT | 446.9 | 447.0 | Compra | 217.259 | 329 | LSE | |
| 06:04:54 | 447.0 | 155 | AT | 446.9 | 447.0 | Compra | 217.219 | 328 | LSE | |
| 06:04:54 | 446.9 | 336 | AT | 446.7 | 446.9 | Compra | 217.064 | 327 | LSE | |
| 06:04:54 | 446.9 | 116 | AT | 446.7 | 446.9 | Compra | 216.728 | 326 | LSE | |
| 06:04:54 | 446.9 | 220 | AT | 446.7 | 446.9 | Compra | 216.612 | 325 | LSE | |
| 06:03:58 | 446.8 | 287 | AT | 446.8 | 447.0 | Venda | 216.392 | 324 | LSE | |
| 06:03:58 | 446.8 | 220 | AT | 446.8 | 447.0 | Venda | 216.105 | 323 | LSE | |
| 06:03:58 | 446.9 | 325 | AT | 446.8 | 446.9 | Compra | 215.885 | 322 | LSE | |
| 06:03:58 | 446.9 | 109 | AT | 446.8 | 446.9 | Compra | 215.560 | 321 | LSE | |
| 06:03:58 | 446.9 | 137 | AT | 446.8 | 446.9 | Compra | 215.451 | 320 | LSE | |
| 06:01:43 | 446.9 | 5 | AT | 446.9 | 447.0 | Venda | 215.314 | 319 | LSE | |
| 06:01:43 | 446.9 | 5 | AT | 446.9 | 447.0 | Venda | 215.309 | 318 | LSE | |
| 06:01:43 | 447.0 | 10 | AT | 447.0 | 447.1 | Venda | 215.304 | 317 | LSE | |
| 06:01:43 | 447.1 | 335 | AT | 447.1 | 447.2 | Venda | 215.294 | 316 | LSE | |
| 06:01:43 | 447.1 | 12 | AT | 447.1 | 447.3 | Venda | 214.959 | 315 | LSE | |
| 06:01:43 | 447.1 | 184 | AT | 447.1 | 447.3 | Venda | 214.947 | 314 | LSE | |
| 06:01:43 | 447.2 | 232 | AT | 447.1 | 447.2 | Compra | 214.763 | 313 | LSE | |
| 06:01:43 | 447.2 | 68 | AT | 447.1 | 447.2 | Compra | 214.531 | 312 | LSE | |
| 06:01:43 | 447.2 | 237 | AT | 447.1 | 447.2 | Compra | 214.463 | 311 | LSE | |
| 06:00:59 | 447.2 | 11 | O | 446.9 | 447.2 | Compra | 214.226 | 310 | LSE | |
| 05:59:09 | 447.3 | 66 | AT | 447.2 | 447.3 | Compra | 214.215 | 309 | LSE | |
| 05:58:36 | 447.2 | 56 | AT | 447.1 | 447.2 | Compra | 214.149 | 308 | LSE | |
| 05:58:20 | 447.2 | 121 | AT | 447.0 | 447.2 | Compra | 214.093 | 307 | LSE | |
| 05:58:20 | 447.2 | 366 | AT | 447.0 | 447.2 | Compra | 213.972 | 306 | LSE | |
| 05:56:22 | 447.0 | 1 | O | 447.0 | 447.2 | Venda | 213.606 | 305 | LSE | |
| 05:55:28 | 447.3 | 18 | AT | 447.3 | 447.4 | Venda | 213.605 | 304 | LSE | |
| 05:54:14 | 447.3 | 247 | AT | 447.3 | 447.4 | Venda | 213.587 | 303 | LSE | |
| 05:54:14 | 447.3 | 650 | AT | 447.3 | 447.5 | Venda | 213.340 | 302 | LSE | |
| 05:54:13 | 447.3 | 56 | AT | 447.2 | 447.3 | Compra | 212.690 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
