Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:28 | 447.0 | 110 | AT | 446.7 | 447.0 | Compra | 184.796 | 251 | LSE | |
| 05:41:28 | 447.0 | 362 | AT | 446.7 | 447.0 | Compra | 184.686 | 250 | LSE | |
| 05:39:14 | 446.98 | 889 | O | 446.8 | 447.1 | Compra | 184.324 | 249 | LSE | |
| 05:39:05 | 447.1 | 178 | AT | 447.0 | 447.1 | Compra | 183.435 | 248 | LSE | |
| 05:39:05 | 447.1 | 52 | AT | 446.9 | 447.1 | Compra | 183.257 | 247 | LSE | |
| 05:39:05 | 447.0 | 222 | AT | 446.9 | 447.0 | Compra | 183.205 | 246 | LSE | |
| 05:39:05 | 447.0 | 256 | AT | 446.8 | 447.0 | Compra | 182.983 | 245 | LSE | |
| 05:39:05 | 447.0 | 420 | AT | 446.8 | 447.0 | Compra | 182.727 | 244 | LSE | |
| 05:39:05 | 447.0 | 4 | AT | 446.8 | 447.0 | Compra | 182.307 | 243 | LSE | |
| 05:38:25 | 446.8 | 380 | AT | 446.7 | 446.8 | Compra | 182.303 | 242 | LSE | |
| 05:38:25 | 446.8 | 735 | AT | 446.7 | 446.8 | Compra | 181.923 | 241 | LSE | |
| 05:38:25 | 446.9 | 509 | AT | 446.5 | 446.9 | Compra | 181.188 | 240 | LSE | |
| 05:38:23 | 447.0 | 436 | AT | 447.0 | 447.1 | Venda | 180.679 | 239 | LSE | |
| 05:38:23 | 447.0 | 534 | AT | 447.0 | 447.1 | Venda | 180.243 | 238 | LSE | |
| 05:37:25 | 447.24 | 1000 | O | 447.0 | 447.4 | Compra | 179.709 | 237 | LSE | |
| 05:36:24 | 447.4 | 7 | AT | 447.2 | 447.4 | Compra | 178.709 | 236 | LSE | |
| 05:36:00 | 447.4 | 130 | AT | 447.2 | 447.4 | Compra | 178.702 | 235 | LSE | |
| 05:36:00 | 447.4 | 408 | AT | 447.2 | 447.4 | Compra | 178.572 | 234 | LSE | |
| 05:35:46 | 447.2 | 1763 | AT | 447.2 | 447.3 | Venda | 178.164 | 233 | LSE | |
| 05:35:46 | 447.2 | 510 | AT | 447.2 | 447.3 | Venda | 176.401 | 232 | LSE | |
| 05:35:15 | 447.4 | 1745 | AT | 447.4 | 447.7 | Venda | 175.891 | 231 | LSE | |
| 05:35:15 | 447.4 | 178 | AT | 447.4 | 447.7 | Venda | 174.146 | 230 | LSE | |
| 05:35:06 | 447.699 | 2 | O | 447.4 | 447.7 | Compra | 173.968 | 229 | LSE | |
| 05:34:08 | 447.475 | 2 | O | 447.4 | 447.7 | Venda | 173.966 | 228 | LSE | |
| 05:33:29 | 447.6 | 179 | AT | 447.6 | 447.9 | Venda | 173.964 | 227 | LSE | |
| 05:33:28 | 447.6 | 5 | AT | 447.5 | 447.6 | Compra | 173.785 | 226 | LSE | |
| 05:33:27 | 447.52 | 520 | O | 447.4 | 447.6 | Compra | 173.780 | 225 | LSE | |
| 05:33:14 | 447.5 | 1000 | AT | 447.5 | 447.7 | Venda | 173.260 | 224 | LSE | |
| 05:33:14 | 447.6 | 314 | AT | 447.5 | 447.6 | Compra | 172.260 | 223 | LSE | |
| 05:33:14 | 447.5 | 320 | AT | 447.3 | 447.5 | Compra | 171.946 | 222 | LSE | |
| 05:33:14 | 447.5 | 909 | AT | 447.3 | 447.5 | Compra | 171.626 | 221 | LSE | |
| 05:33:14 | 447.5 | 735 | AT | 447.3 | 447.5 | Compra | 170.717 | 220 | LSE | |
| 05:33:12 | 447.5 | 2 | O | 447.2 | 447.5 | Compra | 169.982 | 219 | LSE | |
| 05:33:08 | 447.5 | 7 | O | 447.2 | 447.5 | Compra | 169.980 | 218 | LSE | |
| 05:32:51 | 447.4 | 86 | O | 447.2 | 447.5 | Compra | 169.973 | 217 | LSE | |
| 05:32:51 | 447.3 | 85 | O | 447.2 | 447.5 | Venda | 169.887 | 216 | LSE | |
| 05:32:09 | 447.5 | 2010 | AT | 447.5 | 447.8 | Venda | 169.802 | 215 | LSE | |
| 05:32:09 | 447.5 | 1000 | AT | 447.5 | 447.8 | Venda | 167.792 | 214 | LSE | |
| 05:32:08 | 447.5 | 351 | AT | 447.3 | 447.5 | Compra | 166.792 | 213 | LSE | |
| 05:32:08 | 447.5 | 104 | AT | 447.3 | 447.5 | Compra | 166.441 | 212 | LSE | |
| 05:32:08 | 447.4 | 350 | AT | 447.3 | 447.4 | Compra | 166.337 | 211 | LSE | |
| 05:32:08 | 447.3 | 342 | AT | 447.3 | 447.4 | Venda | 165.987 | 210 | LSE | |
| 05:32:08 | 447.4 | 1135 | AT | 447.4 | 447.5 | Venda | 165.645 | 209 | LSE | |
| 05:32:08 | 447.4 | 534 | AT | 447.4 | 447.5 | Venda | 164.510 | 208 | LSE | |
| 05:32:08 | 447.4 | 810 | AT | 447.4 | 447.5 | Venda | 163.976 | 207 | LSE | |
| 05:32:06 | 447.56 | 125 | O | 447.4 | 447.8 | Venda | 163.166 | 206 | LSE | |
| 05:31:15 | 448.0 | 5 | O | 447.6 | 448.0 | Compra | 163.041 | 205 | LSE | |
| 05:31:14 | 447.8 | 735 | AT | 447.8 | 448.1 | Venda | 163.036 | 204 | LSE | |
| 05:31:14 | 447.8 | 352 | AT | 447.8 | 448.1 | Venda | 162.301 | 203 | LSE | |
| 05:31:14 | 447.9 | 1064 | AT | 447.9 | 448.1 | Venda | 161.949 | 202 | LSE | |
| 05:31:12 | 447.95 | 5 | O | 447.9 | 448.1 | Venda | 160.885 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
