Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:13 | 449.95 | 442 | O | 449.6 | 450.2 | Compra | 144.148 | 151 | LSE | |
| 05:15:18 | 450.0 | 650 | AT | 449.5 | 450.0 | Compra | 143.706 | 150 | LSE | |
| 05:15:18 | 449.9 | 605 | AT | 449.4 | 449.9 | Compra | 143.056 | 149 | LSE | |
| 05:15:18 | 449.8 | 627 | AT | 449.3 | 449.8 | Compra | 142.451 | 148 | LSE | |
| 05:15:18 | 449.8 | 157 | AT | 449.3 | 449.8 | Compra | 141.824 | 147 | LSE | |
| 05:14:34 | 450.1 | 442 | O | 449.9 | 450.3 | 141.667 | 146 | LSE | ||
| 05:13:36 | 450.2 | 399 | AT | 449.9 | 450.2 | Compra | 141.225 | 145 | LSE | |
| 05:13:36 | 450.2 | 452 | AT | 449.9 | 450.2 | Compra | 140.826 | 144 | LSE | |
| 05:13:36 | 450.2 | 283 | AT | 449.9 | 450.2 | Compra | 140.374 | 143 | LSE | |
| 05:13:36 | 450.2 | 700 | AT | 450.2 | 450.5 | Venda | 140.091 | 142 | LSE | |
| 05:13:36 | 450.3 | 399 | AT | 450.3 | 450.6 | Venda | 139.391 | 141 | LSE | |
| 05:13:36 | 450.5 | 735 | AT | 450.1 | 450.5 | Compra | 138.992 | 140 | LSE | |
| 05:13:25 | 450.2 | 642 | AT | 450.2 | 450.6 | Venda | 138.257 | 139 | LSE | |
| 05:13:25 | 450.2 | 650 | AT | 450.2 | 450.6 | Venda | 137.615 | 138 | LSE | |
| 05:13:25 | 450.3 | 2207 | AT | 450.3 | 450.6 | Venda | 136.965 | 137 | LSE | |
| 05:13:14 | 450.4 | 2015 | AT | 450.4 | 450.7 | Venda | 134.758 | 136 | LSE | |
| 05:13:14 | 450.4 | 532 | AT | 450.4 | 450.7 | Venda | 132.743 | 135 | LSE | |
| 05:13:10 | 450.4 | 134 | AT | 450.1 | 450.4 | Compra | 132.211 | 134 | LSE | |
| 05:13:10 | 450.4 | 134 | AT | 450.1 | 450.4 | Compra | 132.077 | 133 | LSE | |
| 05:13:10 | 450.4 | 467 | AT | 450.1 | 450.4 | Compra | 131.943 | 132 | LSE | |
| 05:13:09 | 450.1 | 160 | AT | 450.1 | 450.4 | Venda | 131.476 | 131 | LSE | |
| 05:13:09 | 450.1 | 140 | AT | 450.1 | 450.4 | Venda | 131.316 | 130 | LSE | |
| 05:13:09 | 450.1 | 750 | AT | 450.1 | 450.4 | Venda | 131.176 | 129 | LSE | |
| 05:13:09 | 450.1 | 2547 | AT | 450.1 | 450.4 | Venda | 130.426 | 128 | LSE | |
| 05:13:07 | 450.0 | 2189 | AT | 449.9 | 450.0 | Compra | 127.879 | 127 | LSE | |
| 05:13:07 | 450.0 | 716 | AT | 449.9 | 450.3 | Venda | 125.690 | 126 | LSE | |
| 05:13:07 | 450.0 | 3888 | AT | 449.9 | 450.0 | Compra | 124.974 | 125 | LSE | |
| 05:13:06 | 450.0 | 3142 | AT | 449.9 | 450.0 | Compra | 121.086 | 124 | LSE | |
| 05:13:06 | 450.0 | 999 | AT | 449.9 | 450.0 | Compra | 117.944 | 123 | LSE | |
| 05:13:06 | 450.0 | 999 | AT | 449.9 | 450.0 | Compra | 116.945 | 122 | LSE | |
| 05:13:06 | 450.0 | 2184 | AT | 449.9 | 450.0 | Compra | 115.946 | 121 | LSE | |
| 05:13:06 | 450.0 | 534 | AT | 449.9 | 450.0 | Compra | 113.762 | 120 | LSE | |
| 05:13:06 | 450.0 | 3361 | AT | 449.9 | 450.0 | Compra | 113.228 | 119 | LSE | |
| 05:13:06 | 450.0 | 59 | AT | 449.9 | 450.0 | Compra | 109.867 | 118 | LSE | |
| 05:13:06 | 450.0 | 178 | AT | 449.9 | 450.0 | Compra | 109.808 | 117 | LSE | |
| 05:13:06 | 450.0 | 1375 | AT | 449.9 | 450.3 | Venda | 109.630 | 116 | LSE | |
| 05:13:06 | 450.0 | 4079 | AT | 449.9 | 450.0 | Compra | 108.255 | 115 | LSE | |
| 05:13:06 | 450.0 | 1640 | AT | 449.9 | 450.3 | Venda | 104.176 | 114 | LSE | |
| 05:13:06 | 450.0 | 3814 | AT | 449.9 | 450.0 | Compra | 102.536 | 113 | LSE | |
| 05:13:06 | 450.0 | 356 | AT | 449.9 | 450.0 | Compra | 98.722 | 112 | LSE | |
| 05:13:06 | 450.0 | 1300 | AT | 449.9 | 450.3 | Venda | 98.366 | 111 | LSE | |
| 05:13:06 | 450.0 | 2955 | AT | 449.9 | 450.0 | Compra | 97.066 | 110 | LSE | |
| 05:13:06 | 450.0 | 534 | AT | 449.8 | 450.0 | Compra | 94.111 | 109 | LSE | |
| 05:13:06 | 450.0 | 356 | AT | 449.8 | 450.0 | Compra | 93.577 | 108 | LSE | |
| 05:13:06 | 450.0 | 356 | AT | 449.8 | 450.0 | Compra | 93.221 | 107 | LSE | |
| 05:13:06 | 450.0 | 549 | AT | 449.8 | 450.2 | 92.865 | 106 | LSE | ||
| 05:13:06 | 450.0 | 3706 | AT | 449.8 | 450.0 | Compra | 92.316 | 105 | LSE | |
| 05:13:06 | 450.0 | 4255 | AT | 449.8 | 450.0 | Compra | 88.610 | 104 | LSE | |
| 05:13:06 | 450.0 | 1703 | AT | 449.7 | 450.2 | Compra | 84.355 | 103 | LSE | |
| 05:13:06 | 450.0 | 3555 | AT | 449.7 | 450.0 | Compra | 82.652 | 102 | LSE | |
| 05:12:38 | 449.7 | 735 | AT | 449.3 | 449.7 | Compra | 79.097 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
