Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:43 | 455.4 | 727 | AT | 455.4 | 455.7 | Venda | 2.905.073 | 4001 | LSE | |
| 13:28:43 | 455.5 | 175 | AT | 455.5 | 455.7 | Venda | 2.904.346 | 4000 | LSE | |
| 13:28:43 | 455.5 | 650 | AT | 455.5 | 455.7 | Venda | 2.904.171 | 3999 | LSE | |
| 13:28:42 | 455.6 | 135 | AT | 455.6 | 455.9 | Venda | 2.903.521 | 3998 | LSE | |
| 13:28:42 | 455.6 | 151 | AT | 455.6 | 455.9 | Venda | 2.903.386 | 3997 | LSE | |
| 13:28:42 | 455.6 | 165 | AT | 455.6 | 455.9 | Venda | 2.903.235 | 3996 | LSE | |
| 13:28:42 | 455.6 | 899 | AT | 455.6 | 455.9 | Venda | 2.903.070 | 3995 | LSE | |
| 13:28:42 | 455.6 | 727 | AT | 455.6 | 455.9 | Venda | 2.902.171 | 3994 | LSE | |
| 13:28:42 | 455.7 | 650 | AT | 455.7 | 455.9 | Venda | 2.901.444 | 3993 | LSE | |
| 13:28:42 | 455.7 | 727 | AT | 455.7 | 455.9 | Venda | 2.900.794 | 3992 | LSE | |
| 13:28:42 | 455.7 | 93 | AT | 455.7 | 455.9 | Venda | 2.900.067 | 3991 | LSE | |
| 13:28:42 | 455.7 | 51 | AT | 455.7 | 456.1 | Venda | 2.899.974 | 3990 | LSE | |
| 13:28:42 | 455.7 | 944 | AT | 455.7 | 456.1 | Venda | 2.899.923 | 3989 | LSE | |
| 13:28:42 | 455.7 | 146 | AT | 455.7 | 456.1 | Venda | 2.898.979 | 3988 | LSE | |
| 13:28:42 | 455.7 | 650 | AT | 455.7 | 456.1 | Venda | 2.898.833 | 3987 | LSE | |
| 13:28:42 | 455.7 | 727 | AT | 455.7 | 456.1 | Venda | 2.898.183 | 3986 | LSE | |
| 13:28:42 | 455.8 | 337 | AT | 455.8 | 456.1 | Venda | 2.897.456 | 3985 | LSE | |
| 13:28:42 | 455.8 | 145 | AT | 455.8 | 456.1 | Venda | 2.897.119 | 3984 | LSE | |
| 13:28:42 | 455.8 | 161 | AT | 455.8 | 456.1 | Venda | 2.896.974 | 3983 | LSE | |
| 13:28:42 | 455.8 | 727 | AT | 455.8 | 456.1 | Venda | 2.896.813 | 3982 | LSE | |
| 13:28:41 | 455.9 | 727 | AT | 455.9 | 456.1 | Venda | 2.896.086 | 3981 | LSE | |
| 13:28:41 | 456.1 | 377 | AT | 455.8 | 456.1 | Compra | 2.895.359 | 3980 | LSE | |
| 13:28:41 | 455.8 | 28 | AT | 455.8 | 456.1 | Venda | 2.894.982 | 3979 | LSE | |
| 13:28:41 | 455.8 | 139 | AT | 455.8 | 456.1 | Venda | 2.894.954 | 3978 | LSE | |
| 13:28:41 | 455.8 | 139 | AT | 455.8 | 456.1 | Venda | 2.894.815 | 3977 | LSE | |
| 13:28:41 | 455.8 | 727 | AT | 455.8 | 456.1 | Venda | 2.894.676 | 3976 | LSE | |
| 13:28:41 | 455.9 | 650 | AT | 455.9 | 456.1 | Venda | 2.893.949 | 3975 | LSE | |
| 13:28:41 | 455.9 | 152 | AT | 455.9 | 456.1 | Venda | 2.893.299 | 3974 | LSE | |
| 13:28:41 | 455.9 | 165 | AT | 455.9 | 456.1 | Venda | 2.893.147 | 3973 | LSE | |
| 13:28:41 | 455.9 | 727 | AT | 455.9 | 456.1 | Venda | 2.892.982 | 3972 | LSE | |
| 13:28:41 | 456.0 | 164 | AT | 456.0 | 456.1 | Venda | 2.892.255 | 3971 | LSE | |
| 13:28:41 | 456.0 | 142 | AT | 456.0 | 456.1 | Venda | 2.892.091 | 3970 | LSE | |
| 13:28:41 | 456.0 | 727 | AT | 456.0 | 456.1 | Venda | 2.891.949 | 3969 | LSE | |
| 13:28:40 | 456.0 | 943 | AT | 456.0 | 456.3 | Venda | 2.891.222 | 3968 | LSE | |
| 13:28:40 | 456.0 | 160 | AT | 456.0 | 456.3 | Venda | 2.890.279 | 3967 | LSE | |
| 13:28:40 | 456.0 | 146 | AT | 456.0 | 456.3 | Venda | 2.890.119 | 3966 | LSE | |
| 13:28:40 | 456.0 | 727 | AT | 456.0 | 456.3 | Venda | 2.889.973 | 3965 | LSE | |
| 13:28:40 | 456.1 | 650 | AT | 456.1 | 456.3 | Venda | 2.889.246 | 3964 | LSE | |
| 13:28:40 | 456.1 | 333 | AT | 456.1 | 456.3 | Venda | 2.888.596 | 3963 | LSE | |
| 13:28:40 | 456.2 | 727 | AT | 456.0 | 456.2 | Compra | 2.888.263 | 3962 | LSE | |
| 13:28:40 | 456.2 | 164 | AT | 456.0 | 456.2 | Compra | 2.887.536 | 3961 | LSE | |
| 13:28:40 | 456.2 | 650 | AT | 456.0 | 456.2 | Compra | 2.887.372 | 3960 | LSE | |
| 13:28:39 | 456.1 | 142 | O | 456.0 | 456.2 | 2.886.722 | 3959 | LSE | ||
| 13:28:38 | 456.0 | 124 | AT | 456.0 | 456.2 | Venda | 2.886.580 | 3958 | LSE | |
| 13:28:38 | 456.0 | 584 | AT | 456.0 | 456.2 | Venda | 2.886.456 | 3957 | LSE | |
| 13:28:38 | 456.0 | 143 | AT | 456.0 | 456.2 | Venda | 2.885.872 | 3956 | LSE | |
| 13:28:38 | 456.1 | 28 | AT | 455.9 | 456.1 | Compra | 2.885.729 | 3955 | LSE | |
| 13:28:38 | 456.1 | 727 | AT | 455.9 | 456.1 | Compra | 2.885.701 | 3954 | LSE | |
| 13:28:37 | 456.0 | 691 | AT | 456.0 | 456.2 | Venda | 2.884.974 | 3953 | LSE | |
| 13:28:37 | 456.1 | 35 | AT | 455.9 | 456.1 | Compra | 2.884.283 | 3952 | LSE | |
| 13:28:37 | 456.1 | 157 | AT | 455.9 | 456.1 | Compra | 2.884.248 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
