Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:20 | 454.5 | 46 | AT | 454.2 | 454.5 | Compra | 889.010 | 1551 | LSE | |
| 09:44:00 | 453.7 | 25000 | O | 454.2 | 454.5 | Venda | 888.964 | 1550 | LSE | |
| 09:43:49 | 454.3 | 4402 | O | 454.2 | 454.5 | Venda | 863.964 | 1549 | LSE | |
| 09:43:39 | 454.5 | 5 | O | 454.1 | 454.5 | Compra | 859.562 | 1548 | LSE | |
| 09:43:18 | 454.5 | 268 | AT | 454.1 | 454.5 | Compra | 859.557 | 1547 | LSE | |
| 09:43:18 | 454.5 | 3 | AT | 454.1 | 454.5 | Compra | 859.289 | 1546 | LSE | |
| 09:43:18 | 454.5 | 184 | AT | 454.1 | 454.5 | Compra | 859.286 | 1545 | LSE | |
| 09:43:18 | 454.5 | 735 | AT | 454.1 | 454.5 | Compra | 859.102 | 1544 | LSE | |
| 09:42:58 | 454.4 | 735 | AT | 454.1 | 454.4 | Compra | 858.367 | 1543 | LSE | |
| 09:42:58 | 454.4 | 700 | AT | 454.1 | 454.4 | Compra | 857.632 | 1542 | LSE | |
| 09:42:58 | 454.3 | 46 | AT | 454.3 | 454.5 | Venda | 856.932 | 1541 | LSE | |
| 09:42:58 | 454.3 | 46 | AT | 454.3 | 454.5 | Venda | 856.886 | 1540 | LSE | |
| 09:42:58 | 454.3 | 18 | AT | 454.3 | 454.5 | Venda | 856.840 | 1539 | LSE | |
| 09:42:26 | 454.2 | 63 | AT | 454.1 | 454.2 | Compra | 856.822 | 1538 | LSE | |
| 09:42:25 | 454.2 | 196 | AT | 454.1 | 454.2 | Compra | 856.759 | 1537 | LSE | |
| 09:42:25 | 454.2 | 760 | AT | 454.0 | 454.2 | Compra | 856.563 | 1536 | LSE | |
| 09:42:16 | 454.1 | 92 | AT | 453.9 | 454.1 | Compra | 855.803 | 1535 | LSE | |
| 09:42:16 | 454.0 | 1118 | AT | 454.0 | 454.2 | Venda | 855.711 | 1534 | LSE | |
| 09:42:16 | 454.0 | 67 | AT | 454.0 | 454.2 | Venda | 854.593 | 1533 | LSE | |
| 09:42:16 | 454.0 | 735 | AT | 454.0 | 454.2 | Venda | 854.526 | 1532 | LSE | |
| 09:42:16 | 454.0 | 353 | AT | 454.0 | 454.2 | Venda | 853.791 | 1531 | LSE | |
| 09:42:16 | 454.1 | 353 | AT | 453.9 | 454.1 | Compra | 853.438 | 1530 | LSE | |
| 09:42:16 | 454.0 | 517 | AT | 454.0 | 454.2 | Venda | 853.085 | 1529 | LSE | |
| 09:42:16 | 454.0 | 368 | AT | 454.0 | 454.2 | Venda | 852.568 | 1528 | LSE | |
| 09:42:16 | 454.0 | 367 | AT | 454.0 | 454.2 | Venda | 852.200 | 1527 | LSE | |
| 09:42:16 | 454.0 | 18 | AT | 454.0 | 454.2 | Venda | 851.833 | 1526 | LSE | |
| 09:42:16 | 454.0 | 1118 | AT | 454.0 | 454.2 | Venda | 851.815 | 1525 | LSE | |
| 09:42:16 | 454.0 | 286 | AT | 454.0 | 454.2 | Venda | 850.697 | 1524 | LSE | |
| 09:42:16 | 454.0 | 111 | AT | 454.0 | 454.2 | Venda | 850.411 | 1523 | LSE | |
| 09:42:16 | 454.0 | 735 | AT | 454.0 | 454.2 | Venda | 850.300 | 1522 | LSE | |
| 09:42:16 | 454.0 | 101 | AT | 454.0 | 454.2 | Venda | 849.565 | 1521 | LSE | |
| 09:42:16 | 454.1 | 286 | AT | 453.9 | 454.1 | Compra | 849.464 | 1520 | LSE | |
| 09:42:16 | 454.1 | 353 | AT | 453.9 | 454.1 | Compra | 849.178 | 1519 | LSE | |
| 09:42:16 | 454.0 | 353 | AT | 454.0 | 454.2 | Venda | 848.825 | 1518 | LSE | |
| 09:42:16 | 454.0 | 517 | AT | 454.0 | 454.2 | Venda | 848.472 | 1517 | LSE | |
| 09:42:16 | 454.0 | 680 | AT | 454.0 | 454.2 | Venda | 847.955 | 1516 | LSE | |
| 09:42:16 | 454.1 | 220 | AT | 454.0 | 454.1 | Compra | 847.275 | 1515 | LSE | |
| 09:42:16 | 454.0 | 70 | AT | 454.0 | 454.2 | Venda | 847.055 | 1514 | LSE | |
| 09:42:16 | 454.0 | 220 | AT | 454.0 | 454.2 | Venda | 846.985 | 1513 | LSE | |
| 09:42:16 | 454.1 | 549 | AT | 453.9 | 454.1 | Compra | 846.765 | 1512 | LSE | |
| 09:42:16 | 454.0 | 67 | AT | 454.0 | 454.1 | Venda | 846.216 | 1511 | LSE | |
| 09:42:16 | 454.0 | 500 | AT | 454.0 | 454.2 | Venda | 846.149 | 1510 | LSE | |
| 09:42:16 | 454.0 | 305 | AT | 453.8 | 454.0 | Compra | 845.649 | 1509 | LSE | |
| 09:42:16 | 454.0 | 14 | AT | 453.8 | 454.0 | Compra | 845.344 | 1508 | LSE | |
| 09:42:16 | 454.0 | 203 | AT | 454.0 | 454.2 | Venda | 845.330 | 1507 | LSE | |
| 09:42:16 | 454.0 | 305 | AT | 454.0 | 454.2 | Venda | 845.127 | 1506 | LSE | |
| 09:42:16 | 454.1 | 42 | AT | 453.9 | 454.1 | Compra | 844.822 | 1505 | LSE | |
| 09:42:16 | 454.0 | 1118 | AT | 454.0 | 454.2 | Venda | 844.780 | 1504 | LSE | |
| 09:42:16 | 454.0 | 353 | AT | 454.0 | 454.2 | Venda | 843.662 | 1503 | LSE | |
| 09:42:16 | 454.0 | 735 | AT | 454.0 | 454.2 | Venda | 843.309 | 1502 | LSE | |
| 09:42:16 | 454.0 | 42 | AT | 454.0 | 454.2 | Venda | 842.574 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
