Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:13 | 447.3 | 56 | AT | 447.2 | 447.3 | Compra | 212.690 | 301 | LSE | |
| 05:54:13 | 447.3 | 114 | AT | 447.2 | 447.3 | Compra | 212.634 | 300 | LSE | |
| 05:54:13 | 447.3 | 5 | AT | 447.2 | 447.3 | Compra | 212.520 | 299 | LSE | |
| 05:52:36 | 447.1 | 7 | AT | 447.0 | 447.1 | Compra | 212.515 | 298 | LSE | |
| 05:52:32 | 447.1 | 63 | O | 447.0 | 447.1 | Compra | 212.508 | 297 | LSE | |
| 05:52:32 | 447.0 | 62 | O | 447.0 | 447.1 | Venda | 212.445 | 296 | LSE | |
| 05:52:31 | 447.0 | 529 | AT | 446.8 | 447.0 | Compra | 212.383 | 295 | LSE | |
| 05:52:31 | 447.0 | 5 | AT | 446.8 | 447.0 | Compra | 211.854 | 294 | LSE | |
| 05:52:00 | 446.9 | 93 | AT | 446.8 | 446.9 | Compra | 211.849 | 293 | LSE | |
| 05:52:00 | 447.0 | 384 | AT | 446.7 | 447.0 | Compra | 211.756 | 292 | LSE | |
| 05:52:00 | 447.0 | 735 | AT | 446.7 | 447.0 | Compra | 211.372 | 291 | LSE | |
| 05:52:00 | 446.9 | 245 | AT | 446.6 | 446.9 | Compra | 210.637 | 290 | LSE | |
| 05:52:00 | 446.8 | 735 | AT | 446.5 | 446.8 | Compra | 210.392 | 289 | LSE | |
| 05:52:00 | 446.8 | 351 | AT | 446.5 | 446.8 | Compra | 209.657 | 288 | LSE | |
| 05:50:53 | 446.4 | 21 | O | 446.4 | 446.8 | Venda | 209.306 | 287 | LSE | |
| 05:50:36 | 446.6 | 468 | AT | 446.5 | 446.6 | Compra | 209.285 | 286 | LSE | |
| 05:50:36 | 446.7 | 56 | AT | 446.5 | 446.7 | Compra | 208.817 | 285 | LSE | |
| 05:50:36 | 446.7 | 63 | AT | 446.4 | 446.7 | Compra | 208.761 | 284 | LSE | |
| 05:50:36 | 446.7 | 146 | AT | 446.4 | 446.7 | Compra | 208.698 | 283 | LSE | |
| 05:50:36 | 446.6 | 552 | AT | 446.3 | 446.6 | Compra | 208.552 | 282 | LSE | |
| 05:50:03 | 446.4 | 755 | AT | 446.4 | 446.7 | Venda | 208.000 | 281 | LSE | |
| 05:50:03 | 446.4 | 755 | AT | 446.4 | 446.7 | Venda | 207.245 | 280 | LSE | |
| 05:50:03 | 446.4 | 183 | AT | 446.4 | 446.7 | Venda | 206.490 | 279 | LSE | |
| 05:48:43 | 446.6 | 74 | AT | 446.5 | 446.6 | Compra | 206.307 | 278 | LSE | |
| 05:48:43 | 446.6 | 74 | AT | 446.5 | 446.6 | Compra | 206.233 | 277 | LSE | |
| 05:48:43 | 446.6 | 74 | AT | 446.5 | 446.6 | Compra | 206.159 | 276 | LSE | |
| 05:47:54 | 446.5 | 1280 | AT | 446.5 | 446.6 | Venda | 206.085 | 275 | LSE | |
| 05:47:50 | 446.6 | 998 | AT | 446.6 | 446.7 | Venda | 204.805 | 274 | LSE | |
| 05:47:50 | 446.6 | 733 | AT | 446.4 | 446.6 | Compra | 203.807 | 273 | LSE | |
| 05:47:05 | 446.3 | 25 | AT | 446.3 | 446.6 | Venda | 203.074 | 272 | LSE | |
| 05:47:04 | 446.45 | 1972 | O | 446.3 | 446.6 | 203.049 | 271 | LSE | ||
| 05:46:20 | 446.7 | 712 | AT | 446.6 | 446.7 | Compra | 201.077 | 270 | LSE | |
| 05:45:45 | 447.195 | 13333 | O | 446.9 | 447.2 | Compra | 200.365 | 269 | LSE | |
| 05:43:20 | 447.5 | 5 | O | 447.2 | 447.4 | Compra | 187.032 | 268 | LSE | |
| 05:43:16 | 447.1 | 105 | O | 447.1 | 447.5 | Venda | 187.027 | 267 | LSE | |
| 05:43:14 | 447.2 | 133 | AT | 447.0 | 447.2 | Compra | 186.922 | 266 | LSE | |
| 05:43:10 | 447.3 | 42 | AT | 447.0 | 447.3 | Compra | 186.789 | 265 | LSE | |
| 05:42:45 | 447.2 | 1 | O | 446.8 | 447.2 | Compra | 186.747 | 264 | LSE | |
| 05:41:46 | 447.4 | 358 | AT | 447.1 | 447.4 | Compra | 186.746 | 263 | LSE | |
| 05:41:46 | 447.4 | 320 | AT | 447.1 | 447.4 | Compra | 186.388 | 262 | LSE | |
| 05:41:46 | 447.2 | 272 | AT | 447.1 | 447.2 | Compra | 186.068 | 261 | LSE | |
| 05:41:46 | 447.2 | 86 | AT | 447.0 | 447.2 | Compra | 185.796 | 260 | LSE | |
| 05:41:46 | 447.2 | 180 | AT | 447.0 | 447.2 | Compra | 185.710 | 259 | LSE | |
| 05:41:28 | 447.1 | 16 | AT | 447.0 | 447.1 | Compra | 185.530 | 258 | LSE | |
| 05:41:28 | 447.1 | 110 | AT | 447.0 | 447.1 | Compra | 185.514 | 257 | LSE | |
| 05:41:28 | 447.1 | 204 | AT | 447.0 | 447.1 | Compra | 185.404 | 256 | LSE | |
| 05:41:28 | 447.1 | 295 | AT | 447.0 | 447.1 | Compra | 185.200 | 255 | LSE | |
| 05:41:28 | 447.1 | 9 | AT | 447.0 | 447.1 | Compra | 184.905 | 254 | LSE | |
| 05:41:28 | 447.1 | 26 | AT | 447.0 | 447.1 | Compra | 184.896 | 253 | LSE | |
| 05:41:28 | 447.0 | 74 | AT | 446.9 | 447.0 | Compra | 184.870 | 252 | LSE | |
| 05:41:28 | 447.0 | 110 | AT | 446.7 | 447.0 | Compra | 184.796 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
