Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:11 | 447.5 | 735 | AT | 446.9 | 447.5 | Compra | 302.700 | 451 | LSE | |
| 06:30:11 | 447.4 | 595 | AT | 446.9 | 447.4 | Compra | 301.965 | 450 | LSE | |
| 06:30:11 | 447.4 | 735 | AT | 446.9 | 447.4 | Compra | 301.370 | 449 | LSE | |
| 06:30:11 | 447.3 | 267 | AT | 446.9 | 447.3 | Compra | 300.635 | 448 | LSE | |
| 06:30:11 | 447.3 | 636 | AT | 446.9 | 447.3 | Compra | 300.368 | 447 | LSE | |
| 06:30:11 | 447.3 | 735 | AT | 446.9 | 447.3 | Compra | 299.732 | 446 | LSE | |
| 06:30:11 | 447.2 | 23 | AT | 446.9 | 447.2 | Compra | 298.997 | 445 | LSE | |
| 06:30:11 | 447.2 | 320 | AT | 446.9 | 447.2 | Compra | 298.974 | 444 | LSE | |
| 06:30:11 | 447.2 | 666 | AT | 446.9 | 447.2 | Compra | 298.654 | 443 | LSE | |
| 06:30:11 | 447.2 | 735 | AT | 446.9 | 447.2 | Compra | 297.988 | 442 | LSE | |
| 06:29:16 | 447.3 | 1 | O | 447.0 | 447.3 | Compra | 297.253 | 441 | LSE | |
| 06:28:12 | 447.3 | 111 | O | 447.1 | 447.3 | Compra | 297.252 | 440 | LSE | |
| 06:28:04 | 447.2 | 413 | AT | 447.2 | 447.4 | Venda | 297.141 | 439 | LSE | |
| 06:27:59 | 447.3 | 19 | AT | 447.3 | 447.5 | Venda | 296.728 | 438 | LSE | |
| 06:27:13 | 447.375 | 2 | O | 447.3 | 447.6 | Venda | 296.709 | 437 | LSE | |
| 06:27:01 | 447.3 | 192 | AT | 447.3 | 447.5 | Venda | 296.707 | 436 | LSE | |
| 06:27:01 | 447.4 | 200 | AT | 447.4 | 447.5 | Venda | 296.515 | 435 | LSE | |
| 06:27:01 | 447.4 | 154 | AT | 447.4 | 447.6 | Venda | 296.315 | 434 | LSE | |
| 06:27:01 | 447.5 | 19 | AT | 447.5 | 447.6 | Venda | 296.161 | 433 | LSE | |
| 06:27:00 | 447.6 | 111 | O | 447.5 | 447.6 | Compra | 296.142 | 432 | LSE | |
| 06:26:31 | 447.28 | 305 | O | 447.2 | 447.5 | Venda | 296.031 | 431 | LSE | |
| 06:25:59 | 447.1 | 13 | AT | 447.0 | 447.1 | Compra | 295.726 | 430 | LSE | |
| 06:25:56 | 447.0 | 242 | AT | 447.0 | 447.2 | Venda | 295.713 | 429 | LSE | |
| 06:25:56 | 447.1 | 320 | AT | 447.0 | 447.1 | Compra | 295.471 | 428 | LSE | |
| 06:25:56 | 447.0 | 309 | AT | 446.8 | 447.0 | Compra | 295.151 | 427 | LSE | |
| 06:25:53 | 446.9 | 151 | AT | 446.7 | 446.9 | Compra | 294.842 | 426 | LSE | |
| 06:25:45 | 446.9 | 84 | AT | 446.8 | 446.9 | Compra | 294.691 | 425 | LSE | |
| 06:25:45 | 446.9 | 239 | AT | 446.8 | 446.9 | Compra | 294.607 | 424 | LSE | |
| 06:25:45 | 446.8 | 268 | AT | 446.6 | 446.8 | Compra | 294.368 | 423 | LSE | |
| 06:25:06 | 446.7 | 668 | AT | 446.7 | 446.9 | Venda | 294.100 | 422 | LSE | |
| 06:25:06 | 446.7 | 22 | AT | 446.6 | 446.7 | Compra | 293.432 | 421 | LSE | |
| 06:25:06 | 446.7 | 142 | AT | 446.6 | 446.7 | Compra | 293.410 | 420 | LSE | |
| 06:25:06 | 446.6 | 170 | AT | 446.6 | 446.8 | Venda | 293.268 | 419 | LSE | |
| 06:25:06 | 446.6 | 858 | AT | 446.6 | 446.8 | Venda | 293.098 | 418 | LSE | |
| 06:25:06 | 446.6 | 534 | AT | 446.6 | 446.8 | Venda | 292.240 | 417 | LSE | |
| 06:23:56 | 446.75 | 1000 | O | 446.6 | 446.9 | Compra | 291.706 | 416 | LSE | |
| 06:23:17 | 446.82 | 666 | O | 446.7 | 446.9 | Compra | 290.706 | 415 | LSE | |
| 06:23:12 | 446.853 | 2782 | O | 446.7 | 446.9 | Compra | 290.040 | 414 | LSE | |
| 06:23:07 | 446.9 | 76 | O | 446.8 | 446.9 | Compra | 287.258 | 413 | LSE | |
| 06:23:07 | 446.8 | 76 | O | 446.8 | 446.9 | Venda | 287.182 | 412 | LSE | |
| 06:23:06 | 446.8 | 257 | AT | 446.6 | 446.8 | Compra | 287.106 | 411 | LSE | |
| 06:23:06 | 446.8 | 136 | AT | 446.6 | 446.8 | Compra | 286.849 | 410 | LSE | |
| 06:22:04 | 446.8 | 1257 | AT | 446.8 | 446.9 | Venda | 286.713 | 409 | LSE | |
| 06:22:04 | 446.9 | 1467 | AT | 446.9 | 447.0 | Venda | 285.456 | 408 | LSE | |
| 06:22:04 | 446.9 | 677 | AT | 446.9 | 447.0 | Venda | 283.989 | 407 | LSE | |
| 06:21:46 | 446.8 | 491 | AT | 446.8 | 446.9 | Venda | 283.312 | 406 | LSE | |
| 06:21:46 | 446.8 | 8 | AT | 446.7 | 446.8 | Compra | 282.821 | 405 | LSE | |
| 06:21:46 | 446.8 | 176 | AT | 446.6 | 446.8 | Compra | 282.813 | 404 | LSE | |
| 06:21:01 | 446.6 | 432 | AT | 446.4 | 446.6 | Compra | 282.637 | 403 | LSE | |
| 06:21:01 | 446.6 | 232 | AT | 446.4 | 446.6 | Compra | 282.205 | 402 | LSE | |
| 06:21:01 | 446.6 | 178 | AT | 446.4 | 446.6 | Compra | 281.973 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
