Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:59 | 1229.0 | 210 | AT | 1228.0 | 1229.0 | Compra | 7.174 | 51 | LSE | |
| 06:08:59 | 1228.0 | 41 | AT | 1225.0 | 1228.0 | Compra | 6.964 | 50 | LSE | |
| 06:08:59 | 1228.0 | 49 | AT | 1224.0 | 1228.0 | Compra | 6.923 | 49 | LSE | |
| 06:08:59 | 1228.0 | 52 | AT | 1224.0 | 1228.0 | Compra | 6.874 | 48 | LSE | |
| 06:08:59 | 1228.0 | 30 | AT | 1224.0 | 1228.0 | Compra | 6.822 | 47 | LSE | |
| 05:59:50 | 1225.0 | 100 | AT | 1225.0 | 1229.0 | Venda | 6.792 | 46 | LSE | |
| 05:59:50 | 1226.0 | 83 | AT | 1226.0 | 1229.0 | Venda | 6.692 | 45 | LSE | |
| 05:55:52 | 1226.303 | 400 | O | 1226.0 | 1229.0 | Venda | 6.609 | 44 | LSE | |
| 05:55:00 | 1228.0 | 144 | AT | 1228.0 | 1229.0 | Venda | 6.209 | 43 | LSE | |
| 05:54:43 | 1228.0 | 43 | AT | 1226.0 | 1228.0 | Compra | 6.065 | 42 | LSE | |
| 05:54:43 | 1228.0 | 44 | AT | 1226.0 | 1228.0 | Compra | 6.022 | 41 | LSE | |
| 05:54:43 | 1228.0 | 63 | AT | 1226.0 | 1228.0 | Compra | 5.978 | 40 | LSE | |
| 05:53:43 | 1226.0 | 163 | O | 1224.0 | 1228.0 | 5.915 | 39 | LSE | ||
| 05:38:23 | 1225.0 | 39 | AT | 1225.0 | 1230.0 | Venda | 5.752 | 38 | LSE | |
| 05:38:23 | 1225.0 | 75 | AT | 1225.0 | 1230.0 | Venda | 5.713 | 37 | LSE | |
| 05:33:12 | 1225.5 | 10 | O | 1225.0 | 1230.0 | Venda | 5.638 | 36 | LSE | |
| 05:31:08 | 1231.0 | 57 | AT | 1231.0 | 1232.0 | Venda | 5.628 | 35 | LSE | |
| 05:31:08 | 1231.0 | 21 | AT | 1226.0 | 1231.0 | Compra | 5.571 | 34 | LSE | |
| 05:31:08 | 1231.0 | 22 | AT | 1226.0 | 1231.0 | Compra | 5.550 | 33 | LSE | |
| 05:30:55 | 1233.0 | 21 | AT | 1225.0 | 1233.0 | Compra | 5.528 | 32 | LSE | |
| 05:30:55 | 1233.0 | 22 | AT | 1225.0 | 1233.0 | Compra | 5.507 | 31 | LSE | |
| 05:30:55 | 1232.0 | 45 | AT | 1225.0 | 1232.0 | Compra | 5.485 | 30 | LSE | |
| 05:30:55 | 1232.0 | 180 | AT | 1225.0 | 1232.0 | Compra | 5.440 | 29 | LSE | |
| 05:30:55 | 1232.0 | 23 | AT | 1225.0 | 1232.0 | Compra | 5.260 | 28 | LSE | |
| 05:30:55 | 1232.0 | 23 | AT | 1225.0 | 1232.0 | Compra | 5.237 | 27 | LSE | |
| 05:30:55 | 1231.0 | 21 | AT | 1225.0 | 1231.0 | Compra | 5.214 | 26 | LSE | |
| 05:30:55 | 1231.0 | 21 | AT | 1225.0 | 1231.0 | Compra | 5.193 | 25 | LSE | |
| 05:30:55 | 1229.0 | 44 | AT | 1225.0 | 1229.0 | Compra | 5.172 | 24 | LSE | |
| 05:28:57 | 1225.0 | 1 | AT | 1225.0 | 1229.0 | Venda | 5.128 | 23 | LSE | |
| 05:28:57 | 1226.0 | 77 | AT | 1226.0 | 1229.0 | Venda | 5.127 | 22 | LSE | |
| 05:26:08 | 1229.0 | 83 | O | 1226.0 | 1229.0 | Compra | 5.050 | 21 | LSE | |
| 05:25:24 | 1227.0 | 33 | AT | 1223.0 | 1227.0 | Compra | 4.967 | 20 | LSE | |
| 05:25:24 | 1227.0 | 71 | AT | 1222.0 | 1227.0 | Compra | 4.934 | 19 | LSE | |
| 05:23:13 | 1225.0 | 37 | AT | 1221.0 | 1225.0 | Compra | 4.863 | 18 | LSE | |
| 05:23:13 | 1224.0 | 180 | AT | 1220.0 | 1224.0 | Compra | 4.826 | 17 | LSE | |
| 05:23:13 | 1223.0 | 110 | AT | 1220.0 | 1223.0 | Compra | 4.646 | 16 | LSE | |
| 05:17:48 | 1225.0 | 114 | O | 1220.0 | 1225.0 | Compra | 4.536 | 15 | LSE | |
| 05:15:00 | 1225.0 | 29 | AT | 1220.0 | 1225.0 | Compra | 4.422 | 14 | LSE | |
| 05:03:16 | 1221.0 | 66 | AT | 1214.0 | 1221.0 | Compra | 4.393 | 13 | LSE | |
| 05:03:16 | 1221.0 | 46 | AT | 1214.0 | 1221.0 | Compra | 4.327 | 12 | LSE | |
| 05:03:16 | 1221.0 | 107 | AT | 1214.0 | 1221.0 | Compra | 4.281 | 11 | LSE | |
| 05:03:13 | 1220.161 | 163 | O | 1214.0 | 1221.0 | Compra | 4.174 | 10 | LSE | |
| 05:02:29 | 1219.8 | 982 | O | 1214.0 | 1221.0 | Compra | 4.011 | 9 | LSE | |
| 05:01:32 | 1214.0 | 33 | AT | 1214.0 | 1222.0 | Venda | 3.029 | 8 | LSE | |
| 05:00:37 | 1225.0 | 137 | AT | 1197.0 | 1225.0 | Compra | 2.996 | 7 | LSE | |
| 05:00:37 | 1225.0 | 88 | AT | 1197.0 | 1225.0 | Compra | 2.859 | 6 | LSE | |
| 05:00:31 | 1223.0 | 659 | AT | 1223.0 | 1228.0 | Venda | 2.771 | 5 | LSE | |
| 05:00:31 | 1223.0 | 649 | AT | 1223.0 | 1228.0 | Venda | 2.112 | 4 | LSE | |
| 05:00:21 | 1228.0 | 3 | O | 1223.0 | 1228.0 | Compra | 1.463 | 3 | LSE | |
| 05:00:17 | 1228.0 | 9 | AT | 1223.0 | 1228.0 | Compra | 1.460 | 2 | LSE | |
| 05:00:15 | 1223.0 | 1451 | UT | 1222.0 | 1224.0 | 1.451 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
