ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Burford Capital Limited

Burford Capital Limited (BUR)

1.221,00
0,00
(0,00%)
Fechado 25 Fevereiro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:25:59 1216.0 19 AT 1214.0 1216.0 Compra
24.596 201 LSE
09:25:59 1216.0 36 AT 1214.0 1216.0 Compra
24.577 200 LSE
09:25:59 1216.0 5 AT 1215.0 1216.0 Compra
24.541 199 LSE
09:25:59 1215.0 160 AT 1213.0 1215.0 Compra
24.536 198 LSE
09:25:59 1215.0 24 AT 1213.0 1215.0 Compra
24.376 197 LSE
09:25:59 1215.0 2 AT 1213.0 1215.0 Compra
24.352 196 LSE
09:22:18 1214.0 56 AT 1212.0 1214.0 Compra
24.350 195 LSE
09:22:18 1214.0 36 AT 1212.0 1214.0 Compra
24.294 194 LSE
09:21:48 1214.0 64 AT 1213.0 1214.0 Compra
24.258 193 LSE
09:21:48 1214.0 76 AT 1213.0 1214.0 Compra
24.194 192 LSE
09:21:47 1212.0 555 AT 1211.0 1212.0 Compra
24.118 191 LSE
09:21:47 1212.0 11 AT 1211.0 1212.0 Compra
23.563 190 LSE
09:21:40 1212.0 81 AT 1212.0 1214.0 Venda
23.552 189 LSE
09:21:40 1212.0 23 AT 1212.0 1214.0 Venda
23.471 188 LSE
09:21:40 1212.0 7 AT 1212.0 1214.0 Venda
23.448 187 LSE
09:21:40 1212.0 14 AT 1212.0 1214.0 Venda
23.441 186 LSE
09:21:13 1213.0 22 AT 1211.0 1213.0 Compra
23.427 185 LSE
09:21:13 1213.0 225 AT 1211.0 1213.0 Compra
23.405 184 LSE
09:21:13 1213.0 105 AT 1211.0 1213.0 Compra
23.180 183 LSE
09:21:13 1212.0 83 AT 1212.0 1214.0 Venda
23.075 182 LSE
09:21:13 1212.0 83 AT 1212.0 1214.0 Venda
22.992 181 LSE
09:21:13 1212.0 7 AT 1212.0 1214.0 Venda
22.909 180 LSE
09:21:13 1212.0 2 AT 1212.0 1214.0 Venda
22.902 179 LSE
09:21:13 1212.0 96 AT 1212.0 1214.0 Venda
22.900 178 LSE
09:17:16 1214.0 124 AT 1213.0 1214.0 Compra
22.804 177 LSE
09:17:16 1214.0 108 AT 1213.0 1218.0 Venda
22.680 176 LSE
09:17:16 1214.0 570 AT 1213.0 1214.0 Compra
22.572 175 LSE
09:17:16 1214.0 108 AT 1213.0 1214.0 Compra
22.002 174 LSE
09:17:16 1214.0 678 AT 1213.0 1214.0 Compra
21.894 173 LSE
09:17:16 1214.0 180 AT 1214.0 1218.0 Venda
21.216 172 LSE
09:17:16 1214.0 22 AT 1214.0 1218.0 Venda
21.036 171 LSE
09:17:16 1214.0 23 AT 1214.0 1218.0 Venda
21.014 170 LSE
09:17:16 1214.0 180 AT 1214.0 1218.0 Venda
20.991 169 LSE
09:17:16 1214.0 84 AT 1214.0 1218.0 Venda
20.811 168 LSE
09:12:19 1217.0 114 AT 1217.0 1218.0 Venda
20.727 167 LSE
09:12:19 1217.0 44 AT 1213.0 1217.0 Compra
20.613 166 LSE
09:12:19 1217.0 23 AT 1213.0 1217.0 Compra
20.569 165 LSE
09:12:19 1217.0 24 AT 1213.0 1217.0 Compra
20.546 164 LSE
09:12:19 1216.0 141 AT 1216.0 1217.0 Venda
20.522 163 LSE
09:12:19 1215.0 254 AT 1214.0 1215.0 Compra
20.381 162 LSE
09:12:19 1214.0 100 AT 1212.0 1214.0 Compra
20.127 161 LSE
09:12:03 1214.0 40 AT 1214.0 1217.0 Venda
20.027 160 LSE
09:12:03 1214.0 71 AT 1214.0 1217.0 Venda
19.987 159 LSE
09:10:40 1215.0 101 AT 1215.0 1217.0 Venda
19.916 158 LSE
09:10:40 1215.0 68 AT 1215.0 1217.0 Venda
19.815 157 LSE
09:10:40 1215.0 2 AT 1215.0 1217.0 Venda
19.747 156 LSE
09:10:40 1215.0 53 AT 1215.0 1217.0 Venda
19.745 155 LSE
09:09:55 1216.0 99 AT 1216.0 1218.0 Venda
19.692 154 LSE
09:09:55 1216.0 24 AT 1216.0 1218.0 Venda
19.593 153 LSE
09:09:55 1216.0 1 AT 1216.0 1218.0 Venda
19.569 152 LSE
09:09:55 1216.0 34 AT 1216.0 1218.0 Venda
19.568 151 LSE

Seu Histórico Recente

Delayed Upgrade Clock