Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:16 | 1219.0 | 248 | AT | 1219.0 | 1220.0 | Venda | 77.268 | 651 | LSE | |
| 13:13:39 | 1219.0 | 2 | AT | 1217.0 | 1219.0 | Compra | 77.020 | 650 | LSE | |
| 13:08:19 | 1219.0 | 257 | O | 1217.0 | 1219.0 | Compra | 77.018 | 649 | LSE | |
| 13:08:19 | 1219.0 | 73 | AT | 1219.0 | 1220.0 | Venda | 76.761 | 648 | LSE | |
| 13:08:19 | 1219.0 | 97 | AT | 1219.0 | 1220.0 | Venda | 76.688 | 647 | LSE | |
| 13:08:19 | 1219.0 | 73 | AT | 1218.0 | 1219.0 | Compra | 76.591 | 646 | LSE | |
| 13:08:19 | 1219.0 | 97 | AT | 1218.0 | 1219.0 | Compra | 76.518 | 645 | LSE | |
| 13:08:19 | 1219.0 | 36 | AT | 1217.0 | 1219.0 | Compra | 76.421 | 644 | LSE | |
| 13:08:19 | 1219.0 | 49 | AT | 1217.0 | 1219.0 | Compra | 76.385 | 643 | LSE | |
| 13:08:19 | 1219.0 | 73 | AT | 1217.0 | 1219.0 | Compra | 76.336 | 642 | LSE | |
| 13:08:19 | 1219.0 | 97 | AT | 1217.0 | 1219.0 | Compra | 76.263 | 641 | LSE | |
| 13:07:27 | 1218.0 | 200 | AT | 1217.0 | 1218.0 | Compra | 76.166 | 640 | LSE | |
| 13:07:27 | 1218.0 | 56 | AT | 1217.0 | 1218.0 | Compra | 75.966 | 639 | LSE | |
| 13:07:27 | 1218.0 | 75 | AT | 1217.0 | 1218.0 | Compra | 75.910 | 638 | LSE | |
| 13:07:27 | 1218.0 | 75 | AT | 1217.0 | 1218.0 | Compra | 75.835 | 637 | LSE | |
| 13:07:11 | 1217.0 | 229 | AT | 1217.0 | 1218.0 | Venda | 75.760 | 636 | LSE | |
| 13:07:10 | 1217.0 | 54 | AT | 1217.0 | 1218.0 | Venda | 75.531 | 635 | LSE | |
| 13:07:10 | 1217.0 | 118 | AT | 1217.0 | 1218.0 | Venda | 75.477 | 634 | LSE | |
| 13:07:10 | 1217.0 | 166 | AT | 1217.0 | 1218.0 | Venda | 75.359 | 633 | LSE | |
| 13:06:15 | 1218.0 | 24 | AT | 1218.0 | 1219.0 | Venda | 75.193 | 632 | LSE | |
| 13:06:15 | 1218.0 | 22 | AT | 1218.0 | 1219.0 | Venda | 75.169 | 631 | LSE | |
| 13:06:15 | 1219.0 | 101 | AT | 1217.0 | 1219.0 | Compra | 75.147 | 630 | LSE | |
| 13:06:03 | 1218.0 | 24 | AT | 1218.0 | 1220.0 | Venda | 75.046 | 629 | LSE | |
| 13:06:01 | 1218.0 | 24 | AT | 1218.0 | 1220.0 | Venda | 75.022 | 628 | LSE | |
| 13:06:01 | 1218.0 | 120 | AT | 1218.0 | 1220.0 | Venda | 74.998 | 627 | LSE | |
| 13:05:55 | 1219.0 | 22 | AT | 1217.0 | 1219.0 | Compra | 74.878 | 626 | LSE | |
| 13:05:55 | 1219.0 | 33 | AT | 1217.0 | 1219.0 | Compra | 74.856 | 625 | LSE | |
| 13:05:55 | 1218.0 | 62 | AT | 1217.0 | 1218.0 | Compra | 74.823 | 624 | LSE | |
| 13:05:55 | 1218.0 | 40 | AT | 1217.0 | 1218.0 | Compra | 74.761 | 623 | LSE | |
| 13:05:55 | 1218.0 | 28 | AT | 1217.0 | 1218.0 | Compra | 74.721 | 622 | LSE | |
| 13:05:55 | 1218.0 | 22 | AT | 1218.0 | 1219.0 | Venda | 74.693 | 621 | LSE | |
| 13:05:55 | 1218.0 | 52 | AT | 1218.0 | 1219.0 | Venda | 74.671 | 620 | LSE | |
| 13:05:55 | 1218.0 | 90 | AT | 1218.0 | 1219.0 | Venda | 74.619 | 619 | LSE | |
| 13:05:55 | 1218.0 | 39 | AT | 1217.0 | 1218.0 | Compra | 74.529 | 618 | LSE | |
| 13:05:55 | 1218.0 | 142 | AT | 1218.0 | 1220.0 | Venda | 74.490 | 617 | LSE | |
| 13:05:55 | 1218.0 | 70 | AT | 1217.0 | 1218.0 | Compra | 74.348 | 616 | LSE | |
| 13:05:55 | 1218.0 | 100 | AT | 1217.0 | 1218.0 | Compra | 74.278 | 615 | LSE | |
| 13:05:55 | 1218.0 | 70 | AT | 1217.0 | 1218.0 | Compra | 74.178 | 614 | LSE | |
| 13:05:55 | 1218.0 | 54 | AT | 1217.0 | 1218.0 | Compra | 74.108 | 613 | LSE | |
| 13:05:55 | 1218.0 | 71 | AT | 1217.0 | 1218.0 | Compra | 74.054 | 612 | LSE | |
| 13:05:55 | 1218.0 | 30 | AT | 1217.0 | 1218.0 | Compra | 73.983 | 611 | LSE | |
| 13:05:55 | 1218.0 | 23 | AT | 1218.0 | 1220.0 | Venda | 73.953 | 610 | LSE | |
| 13:05:55 | 1218.0 | 22 | AT | 1218.0 | 1220.0 | Venda | 73.930 | 609 | LSE | |
| 13:05:55 | 1218.0 | 54 | AT | 1218.0 | 1220.0 | Venda | 73.908 | 608 | LSE | |
| 13:05:55 | 1219.0 | 71 | AT | 1218.0 | 1219.0 | Compra | 73.854 | 607 | LSE | |
| 13:05:55 | 1219.0 | 75 | AT | 1218.0 | 1219.0 | Compra | 73.783 | 606 | LSE | |
| 13:05:55 | 1219.0 | 12 | AT | 1217.0 | 1219.0 | Compra | 73.708 | 605 | LSE | |
| 13:05:55 | 1219.0 | 12 | AT | 1217.0 | 1219.0 | Compra | 73.696 | 604 | LSE | |
| 13:05:55 | 1219.0 | 146 | AT | 1217.0 | 1219.0 | Compra | 73.684 | 603 | LSE | |
| 13:05:34 | 1219.0 | 202 | O | 1217.0 | 1219.0 | Compra | 73.538 | 602 | LSE | |
| 13:03:06 | 1219.0 | 338 | O | 1217.0 | 1220.0 | Compra | 73.336 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
