Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:39 | 1219.0 | 111 | AT | 1217.0 | 1219.0 | Compra | 48.105 | 351 | LSE | |
| 11:31:39 | 1219.0 | 19 | AT | 1217.0 | 1219.0 | Compra | 47.994 | 350 | LSE | |
| 11:31:39 | 1219.0 | 83 | AT | 1217.0 | 1219.0 | Compra | 47.975 | 349 | LSE | |
| 11:31:37 | 1218.0 | 268 | AT | 1217.0 | 1218.0 | Compra | 47.892 | 348 | LSE | |
| 11:31:28 | 1218.0 | 89 | AT | 1218.0 | 1219.0 | Venda | 47.624 | 347 | LSE | |
| 11:31:28 | 1218.0 | 83 | AT | 1218.0 | 1219.0 | Venda | 47.535 | 346 | LSE | |
| 11:31:28 | 1218.0 | 174 | AT | 1218.0 | 1219.0 | Venda | 47.452 | 345 | LSE | |
| 11:31:28 | 1218.0 | 602 | AT | 1218.0 | 1219.0 | Venda | 47.278 | 344 | LSE | |
| 11:31:26 | 1218.0 | 257 | AT | 1218.0 | 1219.0 | Venda | 46.676 | 343 | LSE | |
| 11:31:26 | 1218.0 | 797 | AT | 1218.0 | 1219.0 | Venda | 46.419 | 342 | LSE | |
| 11:31:26 | 1218.0 | 257 | AT | 1218.0 | 1219.0 | Venda | 45.622 | 341 | LSE | |
| 11:30:56 | 1218.0 | 70 | AT | 1218.0 | 1220.0 | Venda | 45.365 | 340 | LSE | |
| 11:30:56 | 1218.0 | 19 | AT | 1218.0 | 1220.0 | Venda | 45.295 | 339 | LSE | |
| 11:30:53 | 1218.0 | 42 | AT | 1218.0 | 1220.0 | Venda | 45.276 | 338 | LSE | |
| 11:30:52 | 1216.0 | 4 | O | 1217.0 | 1220.0 | Venda | 45.234 | 337 | LSE | |
| 11:30:52 | 1220.0 | 125 | AT | 1220.0 | 1221.0 | Venda | 45.230 | 336 | LSE | |
| 11:30:52 | 1220.0 | 45 | AT | 1220.0 | 1221.0 | Venda | 45.105 | 335 | LSE | |
| 11:30:52 | 1218.0 | 134 | AT | 1216.0 | 1218.0 | Compra | 45.060 | 334 | LSE | |
| 11:30:52 | 1218.0 | 36 | AT | 1216.0 | 1218.0 | Compra | 44.926 | 333 | LSE | |
| 11:30:52 | 1218.0 | 180 | AT | 1216.0 | 1218.0 | Compra | 44.890 | 332 | LSE | |
| 11:30:52 | 1220.0 | 94 | AT | 1220.0 | 1225.0 | Venda | 44.710 | 331 | LSE | |
| 11:30:52 | 1220.0 | 150 | AT | 1220.0 | 1225.0 | Venda | 44.616 | 330 | LSE | |
| 11:30:52 | 1220.0 | 75 | AT | 1220.0 | 1225.0 | Venda | 44.466 | 329 | LSE | |
| 11:30:52 | 1220.0 | 467 | AT | 1220.0 | 1221.0 | Venda | 44.391 | 328 | LSE | |
| 11:30:52 | 1220.0 | 525 | AT | 1220.0 | 1221.0 | Venda | 43.924 | 327 | LSE | |
| 11:30:52 | 1218.0 | 68 | AT | 1218.0 | 1220.0 | Venda | 43.399 | 326 | LSE | |
| 11:30:52 | 1218.0 | 88 | AT | 1217.0 | 1218.0 | Compra | 43.331 | 325 | LSE | |
| 11:30:52 | 1216.0 | 36 | AT | 1214.0 | 1216.0 | Compra | 43.243 | 324 | LSE | |
| 11:30:52 | 1216.0 | 48 | AT | 1214.0 | 1216.0 | Compra | 43.207 | 323 | LSE | |
| 11:30:52 | 1216.0 | 216 | AT | 1214.0 | 1216.0 | Compra | 43.159 | 322 | LSE | |
| 11:30:52 | 1216.0 | 66 | AT | 1213.0 | 1216.0 | Compra | 42.943 | 321 | LSE | |
| 11:30:52 | 1216.0 | 287 | AT | 1216.0 | 1217.0 | Venda | 42.877 | 320 | LSE | |
| 11:30:52 | 1216.0 | 134 | AT | 1216.0 | 1217.0 | Venda | 42.590 | 319 | LSE | |
| 11:30:52 | 1216.0 | 24 | AT | 1213.0 | 1216.0 | Compra | 42.456 | 318 | LSE | |
| 11:30:52 | 1216.0 | 145 | AT | 1213.0 | 1216.0 | Compra | 42.432 | 317 | LSE | |
| 11:30:52 | 1215.0 | 17 | AT | 1214.0 | 1215.0 | Compra | 42.287 | 316 | LSE | |
| 11:30:52 | 1215.0 | 33 | AT | 1214.0 | 1215.0 | Compra | 42.270 | 315 | LSE | |
| 11:30:52 | 1215.0 | 81 | AT | 1214.0 | 1215.0 | Compra | 42.237 | 314 | LSE | |
| 11:30:52 | 1215.0 | 3 | AT | 1214.0 | 1215.0 | Compra | 42.156 | 313 | LSE | |
| 11:30:52 | 1214.0 | 170 | AT | 1213.0 | 1214.0 | Compra | 42.153 | 312 | LSE | |
| 11:30:52 | 1214.0 | 50 | AT | 1213.0 | 1214.0 | Compra | 41.983 | 311 | LSE | |
| 11:30:52 | 1214.0 | 3 | AT | 1213.0 | 1214.0 | Compra | 41.933 | 310 | LSE | |
| 11:30:52 | 1214.0 | 44 | AT | 1213.0 | 1214.0 | Compra | 41.930 | 309 | LSE | |
| 11:30:52 | 1214.0 | 37 | AT | 1213.0 | 1214.0 | Compra | 41.886 | 308 | LSE | |
| 11:30:49 | 1212.0 | 39 | O | 1212.0 | 1214.0 | Venda | 41.849 | 307 | LSE | |
| 11:30:46 | 1213.0 | 96 | AT | 1213.0 | 1215.0 | Venda | 41.810 | 306 | LSE | |
| 11:30:46 | 1213.0 | 59 | AT | 1213.0 | 1215.0 | Venda | 41.714 | 305 | LSE | |
| 11:30:46 | 1213.0 | 75 | AT | 1213.0 | 1215.0 | Venda | 41.655 | 304 | LSE | |
| 11:26:59 | 1214.0 | 42 | AT | 1212.0 | 1214.0 | Compra | 41.580 | 303 | LSE | |
| 11:26:59 | 1214.0 | 34 | AT | 1212.0 | 1214.0 | Compra | 41.538 | 302 | LSE | |
| 11:26:49 | 1213.0 | 171 | AT | 1213.0 | 1214.0 | Venda | 41.504 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
