Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:02 | 1214.0 | 96 | AT | 1214.0 | 1217.0 | Venda | 31.074 | 251 | LSE | |
| 10:29:02 | 1214.0 | 187 | AT | 1214.0 | 1217.0 | Venda | 30.978 | 250 | LSE | |
| 10:24:55 | 1215.0 | 1 | AT | 1215.0 | 1217.0 | Venda | 30.791 | 249 | LSE | |
| 10:24:55 | 1215.0 | 99 | AT | 1215.0 | 1217.0 | Venda | 30.790 | 248 | LSE | |
| 10:19:51 | 1215.0 | 1 | AT | 1215.0 | 1217.0 | Venda | 30.691 | 247 | LSE | |
| 10:19:20 | 1216.0 | 1000 | O | 1215.0 | 1217.0 | 30.690 | 246 | LSE | ||
| 10:09:26 | 1216.0 | 51 | AT | 1214.0 | 1216.0 | Compra | 29.690 | 245 | LSE | |
| 10:09:26 | 1216.0 | 20 | AT | 1214.0 | 1216.0 | Compra | 29.639 | 244 | LSE | |
| 10:09:26 | 1216.0 | 90 | AT | 1214.0 | 1216.0 | Compra | 29.619 | 243 | LSE | |
| 10:09:26 | 1216.0 | 10 | AT | 1215.0 | 1216.0 | Compra | 29.529 | 242 | LSE | |
| 10:09:26 | 1216.0 | 14 | AT | 1215.0 | 1216.0 | Compra | 29.519 | 241 | LSE | |
| 10:09:26 | 1216.0 | 6 | AT | 1215.0 | 1216.0 | Compra | 29.505 | 240 | LSE | |
| 10:09:26 | 1216.0 | 7 | AT | 1215.0 | 1216.0 | Compra | 29.499 | 239 | LSE | |
| 10:09:26 | 1216.0 | 12 | AT | 1215.0 | 1216.0 | Compra | 29.492 | 238 | LSE | |
| 10:09:26 | 1216.0 | 32 | AT | 1215.0 | 1216.0 | Compra | 29.480 | 237 | LSE | |
| 09:51:21 | 1216.0 | 103 | O | 1214.0 | 1216.0 | Compra | 29.448 | 236 | LSE | |
| 09:45:59 | 1216.0 | 1 | O | 1214.0 | 1216.0 | Compra | 29.345 | 235 | LSE | |
| 09:39:03 | 1216.0 | 173 | AT | 1216.0 | 1218.0 | Venda | 29.344 | 234 | LSE | |
| 09:38:59 | 1217.0 | 1 | AT | 1217.0 | 1221.0 | Venda | 29.171 | 233 | LSE | |
| 09:38:59 | 1217.0 | 23 | AT | 1217.0 | 1221.0 | Venda | 29.170 | 232 | LSE | |
| 09:38:59 | 1217.0 | 23 | AT | 1217.0 | 1221.0 | Venda | 29.147 | 231 | LSE | |
| 09:38:59 | 1217.0 | 83 | AT | 1217.0 | 1221.0 | Venda | 29.124 | 230 | LSE | |
| 09:38:55 | 1219.0 | 20 | AT | 1216.0 | 1219.0 | Compra | 29.041 | 229 | LSE | |
| 09:38:55 | 1219.0 | 89 | AT | 1216.0 | 1219.0 | Compra | 29.021 | 228 | LSE | |
| 09:38:45 | 1219.0 | 45 | AT | 1216.0 | 1219.0 | Compra | 28.932 | 227 | LSE | |
| 09:38:45 | 1219.0 | 37 | AT | 1216.0 | 1219.0 | Compra | 28.887 | 226 | LSE | |
| 09:35:54 | 1219.0 | 41 | AT | 1215.0 | 1219.0 | Compra | 28.850 | 225 | LSE | |
| 09:32:12 | 1219.0 | 54 | AT | 1219.0 | 1220.0 | Venda | 28.809 | 224 | LSE | |
| 09:32:01 | 1218.0 | 66 | AT | 1216.0 | 1218.0 | Compra | 28.755 | 223 | LSE | |
| 09:31:58 | 1217.0 | 11 | AT | 1217.0 | 1219.0 | Venda | 28.689 | 222 | LSE | |
| 09:31:58 | 1217.0 | 72 | AT | 1217.0 | 1219.0 | Venda | 28.678 | 221 | LSE | |
| 09:31:58 | 1217.0 | 34 | AT | 1215.0 | 1217.0 | Compra | 28.606 | 220 | LSE | |
| 09:30:47 | 1215.0 | 66 | AT | 1213.0 | 1215.0 | Compra | 28.572 | 219 | LSE | |
| 09:30:39 | 1215.0 | 10 | AT | 1213.0 | 1215.0 | Compra | 28.506 | 218 | LSE | |
| 09:30:33 | 1214.0 | 882 | AT | 1212.0 | 1214.0 | Compra | 28.496 | 217 | LSE | |
| 09:30:33 | 1214.0 | 1045 | AT | 1212.0 | 1214.0 | Compra | 27.614 | 216 | LSE | |
| 09:30:33 | 1214.0 | 42 | AT | 1212.0 | 1214.0 | Compra | 26.569 | 215 | LSE | |
| 09:30:33 | 1214.0 | 150 | AT | 1212.0 | 1214.0 | Compra | 26.527 | 214 | LSE | |
| 09:30:33 | 1214.0 | 300 | AT | 1212.0 | 1214.0 | Compra | 26.377 | 213 | LSE | |
| 09:30:33 | 1214.0 | 450 | AT | 1212.0 | 1214.0 | Compra | 26.077 | 212 | LSE | |
| 09:30:33 | 1214.0 | 525 | AT | 1212.0 | 1214.0 | Compra | 25.627 | 211 | LSE | |
| 09:30:33 | 1214.0 | 150 | AT | 1212.0 | 1214.0 | Compra | 25.102 | 210 | LSE | |
| 09:26:09 | 1214.0 | 22 | AT | 1214.0 | 1215.0 | Venda | 24.952 | 209 | LSE | |
| 09:26:09 | 1215.0 | 95 | AT | 1215.0 | 1216.0 | Venda | 24.930 | 208 | LSE | |
| 09:26:09 | 1215.0 | 20 | AT | 1215.0 | 1216.0 | Venda | 24.835 | 207 | LSE | |
| 09:26:09 | 1215.0 | 20 | AT | 1215.0 | 1216.0 | Venda | 24.815 | 206 | LSE | |
| 09:25:59 | 1217.0 | 44 | AT | 1215.0 | 1217.0 | Compra | 24.795 | 205 | LSE | |
| 09:25:59 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Compra | 24.751 | 204 | LSE | |
| 09:25:59 | 1217.0 | 20 | AT | 1215.0 | 1217.0 | Compra | 24.730 | 203 | LSE | |
| 09:25:59 | 1216.0 | 114 | AT | 1214.0 | 1216.0 | Compra | 24.710 | 202 | LSE | |
| 09:25:59 | 1216.0 | 19 | AT | 1214.0 | 1216.0 | Compra | 24.596 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
