Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:42 | 1218.0 | 170 | AT | 1215.0 | 1218.0 | Compra | 68.481 | 551 | LSE | |
| 12:57:42 | 1218.0 | 57 | AT | 1215.0 | 1218.0 | Compra | 68.311 | 550 | LSE | |
| 12:57:42 | 1217.0 | 170 | AT | 1215.0 | 1217.0 | Compra | 68.254 | 549 | LSE | |
| 12:57:42 | 1216.0 | 330 | AT | 1215.0 | 1216.0 | Compra | 68.084 | 548 | LSE | |
| 12:57:42 | 1216.0 | 168 | AT | 1216.0 | 1217.0 | Venda | 67.754 | 547 | LSE | |
| 12:57:42 | 1216.0 | 44 | AT | 1216.0 | 1217.0 | Venda | 67.586 | 546 | LSE | |
| 12:57:42 | 1216.0 | 128 | AT | 1216.0 | 1217.0 | Venda | 67.542 | 545 | LSE | |
| 12:57:42 | 1216.0 | 1 | AT | 1216.0 | 1217.0 | Venda | 67.414 | 544 | LSE | |
| 12:50:55 | 1218.0 | 20 | AT | 1216.0 | 1218.0 | Compra | 67.413 | 543 | LSE | |
| 12:50:55 | 1218.0 | 2 | AT | 1216.0 | 1218.0 | Compra | 67.393 | 542 | LSE | |
| 12:50:55 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Compra | 67.391 | 541 | LSE | |
| 12:50:55 | 1218.0 | 177 | AT | 1216.0 | 1218.0 | Compra | 67.370 | 540 | LSE | |
| 12:50:55 | 1218.0 | 118 | AT | 1216.0 | 1218.0 | Compra | 67.193 | 539 | LSE | |
| 12:50:43 | 1218.0 | 21 | AT | 1216.0 | 1218.0 | Compra | 67.075 | 538 | LSE | |
| 12:50:43 | 1218.0 | 31 | AT | 1216.0 | 1218.0 | Compra | 67.054 | 537 | LSE | |
| 12:50:01 | 1218.0 | 340 | AT | 1216.0 | 1218.0 | Compra | 67.023 | 536 | LSE | |
| 12:50:01 | 1218.0 | 22 | AT | 1216.0 | 1218.0 | Compra | 66.683 | 535 | LSE | |
| 12:50:01 | 1218.0 | 22 | AT | 1216.0 | 1218.0 | Compra | 66.661 | 534 | LSE | |
| 12:50:01 | 1217.0 | 162 | AT | 1215.0 | 1217.0 | Compra | 66.639 | 533 | LSE | |
| 12:50:01 | 1217.0 | 90 | AT | 1215.0 | 1217.0 | Compra | 66.477 | 532 | LSE | |
| 12:50:01 | 1217.0 | 170 | AT | 1216.0 | 1217.0 | Compra | 66.387 | 531 | LSE | |
| 12:50:01 | 1217.0 | 89 | AT | 1215.0 | 1217.0 | Compra | 66.217 | 530 | LSE | |
| 12:50:01 | 1217.0 | 89 | AT | 1215.0 | 1217.0 | Compra | 66.128 | 529 | LSE | |
| 12:50:01 | 1217.0 | 30 | AT | 1215.0 | 1217.0 | Compra | 66.039 | 528 | LSE | |
| 12:50:01 | 1217.0 | 91 | AT | 1215.0 | 1217.0 | Compra | 66.009 | 527 | LSE | |
| 12:50:01 | 1217.0 | 170 | AT | 1215.0 | 1217.0 | Compra | 65.918 | 526 | LSE | |
| 12:50:01 | 1217.0 | 44 | AT | 1215.0 | 1217.0 | Compra | 65.748 | 525 | LSE | |
| 12:50:01 | 1217.0 | 63 | AT | 1215.0 | 1217.0 | Compra | 65.704 | 524 | LSE | |
| 12:50:00 | 1216.0 | 29 | AT | 1214.0 | 1216.0 | Compra | 65.641 | 523 | LSE | |
| 12:50:00 | 1216.0 | 28 | AT | 1214.0 | 1216.0 | Compra | 65.612 | 522 | LSE | |
| 12:50:00 | 1216.0 | 55 | AT | 1214.0 | 1216.0 | Compra | 65.584 | 521 | LSE | |
| 12:50:00 | 1216.0 | 94 | AT | 1214.0 | 1216.0 | Compra | 65.529 | 520 | LSE | |
| 12:49:58 | 1214.0 | 8 | O | 1214.0 | 1216.0 | Venda | 65.435 | 519 | LSE | |
| 12:47:09 | 1216.0 | 94 | O | 1213.0 | 1216.0 | Compra | 65.427 | 518 | LSE | |
| 12:47:05 | 1214.0 | 34 | AT | 1214.0 | 1216.0 | Venda | 65.333 | 517 | LSE | |
| 12:47:05 | 1214.0 | 1205 | AT | 1214.0 | 1216.0 | Venda | 65.299 | 516 | LSE | |
| 12:47:05 | 1214.0 | 79 | AT | 1214.0 | 1216.0 | Venda | 64.094 | 515 | LSE | |
| 12:47:05 | 1214.0 | 91 | AT | 1214.0 | 1216.0 | Venda | 64.015 | 514 | LSE | |
| 12:46:42 | 1215.0 | 20 | AT | 1215.0 | 1216.0 | Venda | 63.924 | 513 | LSE | |
| 12:46:08 | 1216.0 | 87 | O | 1214.0 | 1216.0 | Compra | 63.904 | 512 | LSE | |
| 12:44:57 | 1216.0 | 14 | AT | 1214.0 | 1216.0 | Compra | 63.817 | 511 | LSE | |
| 12:44:09 | 1216.0 | 9 | AT | 1214.0 | 1216.0 | Compra | 63.803 | 510 | LSE | |
| 12:44:09 | 1216.0 | 9 | AT | 1214.0 | 1216.0 | Compra | 63.794 | 509 | LSE | |
| 12:44:09 | 1216.0 | 22 | AT | 1214.0 | 1216.0 | Compra | 63.785 | 508 | LSE | |
| 12:44:09 | 1216.0 | 78 | AT | 1214.0 | 1216.0 | Compra | 63.763 | 507 | LSE | |
| 12:44:09 | 1216.0 | 170 | AT | 1214.0 | 1216.0 | Compra | 63.685 | 506 | LSE | |
| 12:43:14 | 1215.0 | 167 | O | 1214.0 | 1216.0 | 63.515 | 505 | LSE | ||
| 12:43:14 | 1215.0 | 133 | AT | 1214.0 | 1215.0 | Compra | 63.348 | 504 | LSE | |
| 12:43:08 | 1214.0 | 1492 | AT | 1214.0 | 1215.0 | Venda | 63.215 | 503 | LSE | |
| 12:43:08 | 1214.0 | 69 | AT | 1212.0 | 1214.0 | Compra | 61.723 | 502 | LSE | |
| 12:43:08 | 1214.0 | 88 | AT | 1212.0 | 1214.0 | Compra | 61.654 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
