Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:57 | 1222.0 | 151 | O | 1222.0 | 1224.0 | Venda | 154.218 | 1003 | LSE | |
| 13:35:07 | 1222.0 | 270 | O | 1222.0 | 1224.0 | Venda | 154.067 | 1002 | LSE | |
| 13:35:07 | 1222.0 | 220 | O | 1222.0 | 1224.0 | Venda | 153.797 | 1001 | LSE | |
| 13:35:07 | 1222.0 | 5 | O | 1222.0 | 1224.0 | Venda | 153.577 | 1000 | LSE | |
| 13:35:06 | 1222.0 | 80 | AT | 1222.0 | 1224.0 | Venda | 153.572 | 999 | LSE | |
| 13:35:06 | 1222.0 | 15111 | UT | 1222.0 | 1224.0 | Venda | 153.492 | 998 | LSE | |
| 13:28:47 | 1222.0 | 1000 | O | 1222.0 | 1224.0 | Venda | 138.381 | 997 | LSE | |
| 13:26:44 | 1223.0 | 27 | AT | 1223.0 | 1224.0 | Venda | 137.381 | 996 | LSE | |
| 13:26:34 | 1224.0 | 63 | AT | 1223.0 | 1224.0 | Compra | 137.354 | 995 | LSE | |
| 13:26:34 | 1223.0 | 7 | AT | 1223.0 | 1225.0 | Venda | 137.291 | 994 | LSE | |
| 13:26:34 | 1223.0 | 120 | AT | 1223.0 | 1225.0 | Venda | 137.284 | 993 | LSE | |
| 13:26:34 | 1223.0 | 50 | AT | 1223.0 | 1225.0 | Venda | 137.164 | 992 | LSE | |
| 13:26:34 | 1223.0 | 27 | AT | 1223.0 | 1225.0 | Venda | 137.114 | 991 | LSE | |
| 13:26:34 | 1223.0 | 24 | AT | 1223.0 | 1225.0 | Venda | 137.087 | 990 | LSE | |
| 13:26:34 | 1223.0 | 25 | AT | 1223.0 | 1225.0 | Venda | 137.063 | 989 | LSE | |
| 13:25:35 | 1223.296 | 54 | O | 1223.0 | 1225.0 | Venda | 137.038 | 988 | LSE | |
| 13:25:21 | 1225.0 | 66 | O | 1223.0 | 1225.0 | Compra | 136.984 | 987 | LSE | |
| 13:25:18 | 1225.0 | 29 | AT | 1223.0 | 1225.0 | Compra | 136.918 | 986 | LSE | |
| 13:25:18 | 1224.0 | 70 | AT | 1224.0 | 1225.0 | Venda | 136.889 | 985 | LSE | |
| 13:25:18 | 1224.0 | 100 | AT | 1224.0 | 1225.0 | Venda | 136.819 | 984 | LSE | |
| 13:25:18 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Venda | 136.719 | 983 | LSE | |
| 13:25:18 | 1224.0 | 170 | AT | 1224.0 | 1225.0 | Venda | 136.549 | 982 | LSE | |
| 13:25:18 | 1222.0 | 1 | AT | 1222.0 | 1226.0 | Venda | 136.379 | 981 | LSE | |
| 13:25:18 | 1222.0 | 28 | AT | 1222.0 | 1226.0 | Venda | 136.378 | 980 | LSE | |
| 13:25:18 | 1222.0 | 223 | AT | 1222.0 | 1226.0 | Venda | 136.350 | 979 | LSE | |
| 13:25:18 | 1223.0 | 249 | AT | 1223.0 | 1226.0 | Venda | 136.127 | 978 | LSE | |
| 13:25:18 | 1223.0 | 27 | AT | 1223.0 | 1226.0 | Venda | 135.878 | 977 | LSE | |
| 13:25:18 | 1223.0 | 28 | AT | 1223.0 | 1226.0 | Venda | 135.851 | 976 | LSE | |
| 13:25:18 | 1223.0 | 25 | AT | 1223.0 | 1226.0 | Venda | 135.823 | 975 | LSE | |
| 13:25:18 | 1224.0 | 52 | AT | 1224.0 | 1226.0 | Venda | 135.798 | 974 | LSE | |
| 13:25:18 | 1224.0 | 129 | AT | 1224.0 | 1226.0 | Venda | 135.746 | 973 | LSE | |
| 13:25:18 | 1224.0 | 170 | AT | 1224.0 | 1226.0 | Venda | 135.617 | 972 | LSE | |
| 13:25:18 | 1224.0 | 27 | AT | 1224.0 | 1226.0 | Venda | 135.447 | 971 | LSE | |
| 13:25:18 | 1224.0 | 24 | AT | 1224.0 | 1226.0 | Venda | 135.420 | 970 | LSE | |
| 13:25:18 | 1224.0 | 28 | AT | 1224.0 | 1226.0 | Venda | 135.396 | 969 | LSE | |
| 13:25:18 | 1224.0 | 142 | AT | 1224.0 | 1226.0 | Venda | 135.368 | 968 | LSE | |
| 13:25:13 | 1223.388 | 3000 | O | 1224.0 | 1226.0 | Venda | 135.226 | 967 | LSE | |
| 13:24:56 | 1225.0 | 23 | AT | 1224.0 | 1225.0 | Compra | 132.226 | 966 | LSE | |
| 13:24:56 | 1225.0 | 10 | AT | 1224.0 | 1225.0 | Compra | 132.203 | 965 | LSE | |
| 13:24:56 | 1225.0 | 32 | AT | 1224.0 | 1225.0 | Compra | 132.193 | 964 | LSE | |
| 13:24:56 | 1225.0 | 22 | AT | 1224.0 | 1225.0 | Compra | 132.161 | 963 | LSE | |
| 13:23:15 | 1225.0 | 44 | O | 1224.0 | 1225.0 | Compra | 132.139 | 962 | LSE | |
| 13:23:02 | 1224.0 | 108 | AT | 1224.0 | 1225.0 | Venda | 132.095 | 961 | LSE | |
| 13:23:02 | 1224.0 | 158 | AT | 1224.0 | 1225.0 | Venda | 131.987 | 960 | LSE | |
| 13:23:02 | 1224.0 | 12 | AT | 1224.0 | 1225.0 | Venda | 131.829 | 959 | LSE | |
| 13:20:54 | 1225.0 | 81 | O | 1223.0 | 1225.0 | Compra | 131.817 | 958 | LSE | |
| 13:11:55 | 1223.0 | 138 | AT | 1222.0 | 1223.0 | Compra | 131.736 | 957 | LSE | |
| 13:11:55 | 1223.0 | 75 | AT | 1222.0 | 1223.0 | Compra | 131.598 | 956 | LSE | |
| 13:10:59 | 1222.997 | 1 | O | 1222.0 | 1223.0 | Compra | 131.523 | 955 | LSE | |
| 13:10:45 | 1222.0 | 41 | AT | 1221.0 | 1222.0 | Compra | 131.522 | 954 | LSE | |
| 13:10:45 | 1222.0 | 32 | AT | 1221.0 | 1222.0 | Compra | 131.481 | 953 | LSE | |
| 13:10:01 | 1222.0 | 10 | AT | 1221.0 | 1222.0 | Compra | 131.449 | 952 | LSE | |
| 13:10:01 | 1222.0 | 20 | AT | 1221.0 | 1222.0 | Compra | 131.439 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
