Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Compra | 54.475 | 401 | LSE | |
| 11:54:45 | 1214.0 | 21 | AT | 1213.0 | 1214.0 | Compra | 54.454 | 400 | LSE | |
| 11:54:45 | 1214.0 | 42 | AT | 1213.0 | 1214.0 | Compra | 54.433 | 399 | LSE | |
| 11:54:45 | 1214.0 | 37 | AT | 1213.0 | 1214.0 | Compra | 54.391 | 398 | LSE | |
| 11:51:45 | 1214.0 | 163 | AT | 1214.0 | 1215.0 | Venda | 54.354 | 397 | LSE | |
| 11:48:12 | 1217.0 | 7 | AT | 1214.0 | 1217.0 | Compra | 54.191 | 396 | LSE | |
| 11:48:12 | 1217.0 | 78 | AT | 1214.0 | 1217.0 | Compra | 54.184 | 395 | LSE | |
| 11:48:12 | 1216.0 | 78 | AT | 1215.0 | 1216.0 | Compra | 54.106 | 394 | LSE | |
| 11:48:12 | 1216.0 | 20 | AT | 1215.0 | 1216.0 | Compra | 54.028 | 393 | LSE | |
| 11:46:15 | 1216.0 | 83 | AT | 1216.0 | 1218.0 | Venda | 54.008 | 392 | LSE | |
| 11:45:13 | 1217.0 | 68 | AT | 1216.0 | 1217.0 | Compra | 53.925 | 391 | LSE | |
| 11:45:13 | 1217.0 | 49 | AT | 1216.0 | 1217.0 | Compra | 53.857 | 390 | LSE | |
| 11:45:13 | 1217.0 | 135 | AT | 1216.0 | 1217.0 | Compra | 53.808 | 389 | LSE | |
| 11:45:13 | 1217.0 | 59 | AT | 1216.0 | 1217.0 | Compra | 53.673 | 388 | LSE | |
| 11:45:13 | 1216.0 | 10 | AT | 1214.0 | 1216.0 | Compra | 53.614 | 387 | LSE | |
| 11:44:21 | 1216.0 | 29 | AT | 1214.0 | 1216.0 | Compra | 53.604 | 386 | LSE | |
| 11:43:20 | 1215.0 | 86 | AT | 1215.0 | 1217.0 | Venda | 53.575 | 385 | LSE | |
| 11:43:20 | 1215.0 | 96 | AT | 1215.0 | 1217.0 | Venda | 53.489 | 384 | LSE | |
| 11:43:20 | 1215.0 | 75 | AT | 1215.0 | 1217.0 | Venda | 53.393 | 383 | LSE | |
| 11:43:05 | 1215.998 | 905 | O | 1215.0 | 1217.0 | Venda | 53.318 | 382 | LSE | |
| 11:40:44 | 1217.0 | 84 | AT | 1215.0 | 1217.0 | Compra | 52.413 | 381 | LSE | |
| 11:40:44 | 1217.0 | 58 | AT | 1215.0 | 1217.0 | Compra | 52.329 | 380 | LSE | |
| 11:40:44 | 1217.0 | 198 | AT | 1215.0 | 1217.0 | Compra | 52.271 | 379 | LSE | |
| 11:40:44 | 1217.0 | 21 | AT | 1215.0 | 1217.0 | Compra | 52.073 | 378 | LSE | |
| 11:39:30 | 1216.0 | 156 | AT | 1216.0 | 1218.0 | Venda | 52.052 | 377 | LSE | |
| 11:39:30 | 1216.0 | 1 | AT | 1216.0 | 1218.0 | Venda | 51.896 | 376 | LSE | |
| 11:39:30 | 1216.0 | 147 | AT | 1216.0 | 1218.0 | Venda | 51.895 | 375 | LSE | |
| 11:39:30 | 1216.0 | 2 | AT | 1216.0 | 1218.0 | Venda | 51.748 | 374 | LSE | |
| 11:36:51 | 1217.0 | 28 | AT | 1217.0 | 1218.0 | Venda | 51.746 | 373 | LSE | |
| 11:36:51 | 1217.0 | 130 | AT | 1217.0 | 1218.0 | Venda | 51.718 | 372 | LSE | |
| 11:36:51 | 1217.0 | 90 | AT | 1217.0 | 1218.0 | Venda | 51.588 | 371 | LSE | |
| 11:36:51 | 1217.0 | 5 | AT | 1217.0 | 1218.0 | Venda | 51.498 | 370 | LSE | |
| 11:36:51 | 1217.0 | 75 | AT | 1217.0 | 1218.0 | Venda | 51.493 | 369 | LSE | |
| 11:35:41 | 1218.0 | 158 | AT | 1218.0 | 1219.0 | Venda | 51.418 | 368 | LSE | |
| 11:35:41 | 1218.0 | 24 | AT | 1218.0 | 1219.0 | Venda | 51.260 | 367 | LSE | |
| 11:35:41 | 1218.0 | 97 | AT | 1218.0 | 1219.0 | Venda | 51.236 | 366 | LSE | |
| 11:35:09 | 1219.0 | 130 | O | 1218.0 | 1219.0 | Compra | 51.139 | 365 | LSE | |
| 11:32:30 | 1218.0 | 130 | O | 1217.0 | 1219.0 | 51.009 | 364 | LSE | ||
| 11:32:29 | 1218.0 | 125 | O | 1217.0 | 1219.0 | 50.879 | 363 | LSE | ||
| 11:31:49 | 1218.0 | 1054 | AT | 1218.0 | 1220.0 | Venda | 50.754 | 362 | LSE | |
| 11:31:49 | 1218.0 | 203 | AT | 1218.0 | 1220.0 | Venda | 49.700 | 361 | LSE | |
| 11:31:41 | 1218.0 | 160 | AT | 1218.0 | 1219.0 | Venda | 49.497 | 360 | LSE | |
| 11:31:40 | 1219.0 | 100 | AT | 1217.0 | 1219.0 | Compra | 49.337 | 359 | LSE | |
| 11:31:40 | 1219.0 | 101 | AT | 1217.0 | 1219.0 | Compra | 49.237 | 358 | LSE | |
| 11:31:40 | 1219.0 | 109 | AT | 1217.0 | 1219.0 | Compra | 49.136 | 357 | LSE | |
| 11:31:39 | 1219.0 | 251 | AT | 1217.0 | 1220.0 | Compra | 49.027 | 356 | LSE | |
| 11:31:39 | 1219.0 | 210 | AT | 1217.0 | 1219.0 | Compra | 48.776 | 355 | LSE | |
| 11:31:39 | 1219.0 | 206 | AT | 1217.0 | 1219.0 | Compra | 48.566 | 354 | LSE | |
| 11:31:39 | 1219.0 | 45 | AT | 1217.0 | 1219.0 | Compra | 48.360 | 353 | LSE | |
| 11:31:39 | 1219.0 | 210 | AT | 1217.0 | 1219.0 | Compra | 48.315 | 352 | LSE | |
| 11:31:39 | 1219.0 | 111 | AT | 1217.0 | 1219.0 | Compra | 48.105 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
